AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$489.96 +0.94%

(7/31 12:00) ◀

Friday, July 31, 2026 (1:00pm)

▶ (7/31 14:00)

◀ 7/31 13:01 ▶

Option Volume

Detail

ℹ

Current (07/31 1:00pm) 447,761

Calls: 238,781 (53%)

Puts: 208,980 (47%)

Prior (07/30) 397,335

Calls: 231,804 (58%)

Puts: 165,531 (42%)

Current vs Prior +12.69%

Calls: +3.01% (Calls)

Puts: +26.25% (Puts)

Prior 7-Day Total 3,850,142

Calls: 2,130,674 (55%)

Puts: 1,719,468 (45%)

Prior 7-Day Average 550,020

Calls: 304,382 (55%)

Puts: 245,638 (45%)

Current vs Prior 7-Day Avg -18.59%

Calls: -21.55%

Puts: -14.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 1:00pm) $393.47M

Calls: $253.12M (64%)

Puts: $140.35M (36%)

Prior (07/30) $623.65M

Calls: $396.76M (64%)

Puts: $226.90M (36%)

Current vs Prior -36.91%

Calls: -36.20%

Puts: -38.15%

Prior 7-Day Total $5.57B

Calls: $3.22B (58%)

Puts: $2.35B (42%)

Prior 7-Day Average $795.72M

Calls: $459.70M (58%)

Puts: $336.02M (42%)

Current vs Prior 7-Day Avg -50.55%

Calls: -44.94%

Puts: -58.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 1:00pm) 0.88

Prior (07/30) 0.71

Current vs Prior +22.56%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +8.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 1:00pm) 3,133,917

Calls: 1,479,047 (47%)

Puts: 1,654,870 (53%)

Prior (07/30) 3,042,725

Calls: 1,433,791 (47%)

Puts: 1,608,934 (53%)

Current vs Prior +3.00%

Prior 7-Day Total 20,424,775

Calls: 9,625,585 (47%)

Puts: 10,799,190 (53%)

Prior 7-Day Average 2,917,825

Calls: 1,375,083 (47%)

Puts: 1,542,741 (53%)

Current vs Prior 7-Day Avg +7.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.67% | 4.74%1.67% | 11.35%15.88% | 22.59%

Prior 4.42% | 6.06%4.42% | 11.78%16.23% | 22.71%

Current vs Prior -62.28% | -21.80%-62.28% | -3.65%-2.15% | -0.55%

Prior 7-Day Avg 5.18% | 7.23%5.53% | 11.74%18.12% | 24.52%

Current vs 7-Day Avg -67.84% | -34.43%-69.87% | -3.31%-12.35% | -7.88%

Prior 7-Day Eod 4.42% | 6.06%4.42% | 11.78%16.23% | 22.71%

Current vs 7-Day Eod -62.28% | -21.80%-62.28% | -3.65%-2.15% | -0.55%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.32% | 9.71%

Calls: 11.88% | 9.13%

Puts: 12.75% | 10.29%

Prior 8.62% | 8.31%

Calls: 8.19% | 7.61%

Puts: 9.05% | 9.01%

Current vs Prior +42.92% | +16.85%

Prior 7-Day Avg 7.38% | 6.07%

Calls: 7.73% | 6.02%

Puts: 7.04% | 6.11%

Current vs 7-Day Avg +66.91% | +60.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($253.12M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 620 of results (avg 6.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 21	33.80	34.55	$34.17	2.2%	356	0.50	12.4K
$480.00	Aug 21	43.05	44.05	$43.55	2.3%	1.1K	0.58	1.2K
$510.00	Aug 21	29.70	30.40	$30.05	2.3%	147	0.46	1.4K
$502.50	Aug 21	32.65	33.45	$33.05	2.4%	10	0.49	90
$455.00	Aug 21	57.10	58.50	$57.80	2.4%	2	0.68	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Aug 21	55.05	55.95	$55.50	1.6%	14	0.58	1.5K
$500.00	Aug 21	43.00	43.80	$43.40	1.8%	45	0.50	2.7K
$550.00	Aug 21	75.95	77.50	$76.72	2.0%	4	0.69	1.8K
$545.00	Aug 21	72.10	73.90	$73.00	2.5%	--	0.67	106
$535.00	Aug 21	64.75	66.45	$65.60	2.6%	2	0.64	407

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	0.48	0.55	$0.52	13.5%	20.1K	0.12	9.2K
$537.50	Aug 3	0.54	0.65	$0.60	18.3%	137	0.05	167
$497.50	Jul 31	0.77	0.85	$0.81	9.9%	2.6K	0.18	6.2K
$530.00	Aug 3	0.88	1.06	$0.97	18.6%	1.5K	0.08	473

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$462.50	Jul 31	0.10	0.12	$0.11	18.2%	1.6K	0.02	964
$480.00	Jul 31	0.64	0.77	$0.71	18.3%	9.2K	0.15	1.5K
$435.00	Aug 3	0.83	1.00	$0.92	18.5%	133	0.06	445

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 31	95.10	99.20	$97.15	4.2%	4	1.00	3
$395.00	Jul 31	92.60	96.05	$94.32	3.7%	2	1.00	11
$397.50	Jul 31	90.10	94.20	$92.15	4.4%	2	1.00	15
$400.00	Jul 31	87.80	91.70	$89.75	4.3%	15	1.00	76
$402.50	Jul 31	85.30	89.20	$87.25	4.5%	2	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$552.50	Jul 31	60.80	64.90	$62.85	6.5%	1	1.00	1
$555.00	Jul 31	64.60	67.40	$66.00	4.2%	6	1.00	44
$560.00	Jul 31	68.30	72.05	$70.18	5.3%	2	1.00	20
$562.50	Jul 31	70.80	74.90	$72.85	5.6%	--	1.00	20
$547.50	Jul 31	55.80	59.90	$57.85	7.1%	--	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 1,026 active (total vol 336.4K, top 20.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	0.48	0.55	$0.52	13.5%	20.1K	0.12	9.2K
$495.00	Jul 31	1.22	1.40	$1.31	13.7%	16.6K	0.26	8.0K
$510.00	Jul 31	0.08	0.11	$0.10	30.0%	9.3K	0.03	2.5K
$492.50	Jul 31	1.97	2.22	$2.10	11.9%	9.3K	0.36	4.9K
$490.00	Jul 31	2.96	3.40	$3.18	13.8%	8.3K	0.48	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 31	1.44	1.66	$1.55	14.2%	11.5K	0.30	1.2K
$490.00	Jul 31	3.30	3.75	$3.53	12.7%	10.9K	0.52	3.9K
$480.00	Jul 31	0.64	0.77	$0.71	18.3%	9.2K	0.15	1.5K
$475.00	Jul 31	0.31	0.41	$0.36	27.8%	6.3K	0.08	3.3K
$500.00	Jul 31	10.10	11.50	$10.80	13.0%	5.8K	0.88	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 142.7%, max 410.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 31	Sep 4	390.9%	78.2%	399.5%	2	25
$400.00	Jul 31	Sep 4	369.9%	79.4%	366.1%	15	108
$585.00	Jul 31	Sep 11	342.4%	77.0%	344.6%	220	473
$405.00	Jul 31	Sep 4	340.7%	78.9%	331.5%	3	40
$410.00	Jul 31	Sep 4	335.7%	78.9%	325.4%	17	84

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 31	Sep 11	390.9%	76.6%	410.0%	1.5K	2.8K
$400.00	Jul 31	Sep 11	369.9%	76.7%	382.5%	504	20.0K
$405.00	Jul 31	Sep 11	340.7%	76.0%	348.1%	376	885
$410.00	Jul 31	Sep 11	335.7%	75.8%	342.6%	1.6K	11.6K
$397.50	Jul 31	Aug 14	395.3%	91.8%	330.6%	215	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 728 found (best R:R 24.00, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$502.50	$505.00	Jul 31	$0.10	$2.40	$0.10	24.00	$502.60
$580.00	$582.50	Aug 7	$0.10	$2.40	$0.10	24.00	$580.10
$557.50	$560.00	Aug 10	$0.10	$2.40	$0.10	24.00	$557.60
$575.00	$580.00	Aug 10	$0.20	$4.80	$0.20	24.00	$575.20
$532.50	$535.00	Aug 3	$0.12	$2.38	$0.12	19.83	$532.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$437.50	Aug 3	$0.11	$2.39	$0.11	21.73	$439.89
$442.50	$440.00	Aug 3	$0.11	$2.39	$0.11	21.73	$442.39
$400.00	$395.00	Aug 12	$0.25	$4.75	$0.25	19.00	$399.75
$477.50	$475.00	Jul 31	$0.14	$2.36	$0.14	16.86	$477.36
$402.50	$400.00	Aug 5	$0.15	$2.35	$0.15	15.67	$402.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 958 found (best R:R 82.33, avg 1.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Aug 3	$4.87	$4.87	$0.13	37.46	$424.87
$470.00	$472.50	Jul 31	$2.40	$2.40	$0.10	24.00	$472.40
$432.50	$435.00	Aug 3	$2.40	$2.40	$0.10	24.00	$434.90
$425.00	$427.50	Jul 31	$2.37	$2.37	$0.13	18.23	$427.37
$410.00	$422.50	Aug 5	$11.78	$11.78	$0.72	16.36	$421.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$557.50	$547.50	Aug 3	$9.88	$9.88	$0.12	82.33	$547.62
$532.50	$530.00	Aug 3	$2.38	$2.38	$0.12	19.83	$530.12
$512.50	$510.00	Aug 3	$2.37	$2.37	$0.13	18.23	$510.13
$545.00	$542.50	Aug 7	$2.37	$2.37	$0.13	18.23	$542.63
$520.00	$517.50	Jul 31	$2.35	$2.35	$0.15	15.67	$517.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 145 found (avg debit $2.54, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$577.50	Jul 31	Aug 3	$0.05	332.3%	74.4%
$572.50	Jul 31	Aug 3	$0.06	313.2%	71.8%
$580.00	Jul 31	Aug 3	$0.06	310.4%	74.1%
$587.50	Jul 31	Aug 3	$0.06	294.8%	77.8%
$425.00	Jul 31	Aug 3	$0.08	286.6%	88.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 3	$0.19	390.9%	105.0%
$392.50	Jul 31	Aug 3	$0.21	401.5%	109.4%
$397.50	Jul 31	Aug 3	$0.21	395.3%	104.2%
$400.00	Jul 31	Aug 3	$0.24	369.9%	102.7%
$405.00	Jul 31	Aug 3	$0.29	340.7%	99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 480 found (cheapest 1.37% of stock, avg 14.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$490.00	Jul 31	$3.18	$3.53	$6.71	$483.29	$496.71	1.37%
$487.50	Jul 31	$4.63	$2.40	$7.03	$480.47	$494.53	1.43%
$492.50	Jul 31	$2.10	$4.93	$7.03	$485.47	$499.53	1.43%
$485.00	Jul 31	$6.35	$1.55	$7.90	$477.10	$492.90	1.61%
$495.00	Jul 31	$1.31	$6.63	$7.94	$487.06	$502.94	1.62%
$497.50	Jul 31	$0.81	$8.30	$9.11	$488.39	$506.61	1.86%
$482.50	Jul 31	$8.35	$1.04	$9.39	$473.11	$491.89	1.92%
$480.00	Jul 31	$10.50	$0.71	$11.21	$468.79	$491.21	2.29%
$500.00	Jul 31	$0.52	$10.80	$11.32	$488.68	$511.32	2.31%
$477.50	Jul 31	$12.40	$0.50	$12.90	$464.60	$490.40	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.21% of stock, avg 11.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$500.00	$477.50	Jul 31	$0.52	$0.50	$1.02	$476.48	$501.02
$500.00	$480.00	Jul 31	$0.52	$0.71	$1.23	$478.77	$501.23
$497.50	$477.50	Jul 31	$0.81	$0.50	$1.31	$476.19	$498.81
$497.50	$480.00	Jul 31	$0.81	$0.71	$1.52	$478.48	$499.02
$500.00	$482.50	Jul 31	$0.52	$1.04	$1.56	$480.94	$501.56
$495.00	$477.50	Jul 31	$1.31	$0.50	$1.81	$475.69	$496.81
$497.50	$482.50	Jul 31	$0.81	$1.04	$1.85	$480.65	$499.35
$495.00	$480.00	Jul 31	$1.31	$0.71	$2.02	$477.98	$497.02
$500.00	$485.00	Jul 31	$0.52	$1.55	$2.07	$482.93	$502.07
$495.00	$482.50	Jul 31	$1.31	$1.04	$2.35	$480.15	$497.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 45.88, avg credit $4.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
420/425	432/440	Aug 12	$7.34	$0.16	45.88	$417.66	$439.84
415/420	425/430	Aug 14	$4.87	$0.13	37.46	$415.13	$429.87
395/400	430/435	Aug 28	$4.86	$0.14	34.71	$395.14	$434.86
405/410	430/435	Aug 28	$4.86	$0.14	34.71	$405.14	$434.86
420/425	445/450	Aug 21	$4.85	$0.15	32.33	$420.15	$449.85
430/435	440/445	Sep 4	$4.85	$0.15	32.33	$430.15	$444.85
400/405	430/435	Sep 4	$4.84	$0.16	30.25	$400.16	$434.84
435/440	445/450	Sep 11	$4.84	$0.16	30.25	$435.16	$449.84
415/420	425/430	Aug 28	$4.83	$0.17	28.41	$415.17	$429.83
415/420	445/450	Aug 21	$4.82	$0.18	26.78	$415.18	$449.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 440 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$455.00	$465.00	$475.00	Sep 11	$0.06	$9.94	165.67
$435.00	$440.00	$445.00	Sep 4	$0.06	$4.94	82.33
$445.00	$450.00	$455.00	Sep 11	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Aug 28	$0.07	$4.93	70.43
$505.00	$510.00	$515.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 14	$0.05	$4.95	99.00
$570.00	$575.00	$580.00	Aug 7	$0.06	$4.94	82.33
$510.00	$515.00	$520.00	Aug 14	$0.06	$4.94	82.33
$535.00	$540.00	$545.00	Aug 14	$0.07	$4.93	70.43
$560.00	$565.00	$570.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-20.63, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$552.50	$565.00	1:2	Aug 12	-$5.62	$6.88
$545.00	$547.50	1:2	Jul 31	$0.00	$2.50
$550.00	$552.50	1:2	Jul 31	$0.00	$2.50
$530.00	$532.50	1:2	Jul 31	-$0.01	$2.49
$552.50	$555.00	1:2	Jul 31	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$515.00	1:2	Aug 12	-$20.63	$14.37
$410.00	$400.00	1:2	Aug 21	-$5.81	$4.19
$407.50	$405.00	1:2	Jul 31	$0.00	$2.50
$397.50	$395.00	1:2	Jul 31	-$0.01	$2.49
$395.00	$392.50	1:2	Jul 31	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 284 found (best yield 9.81%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Sep 11	$48.05	0.55	0.0%	9.81%	9.82%	2	4
$490.00	Sep 4	$45.40	0.55	0.0%	9.27%	9.27%	12	30
$500.00	Sep 11	$43.80	0.52	2.0%	8.94%	10.99%	15	61
$495.00	Sep 4	$43.25	0.53	1.0%	8.83%	9.86%	162	43
$490.00	Aug 28	$42.20	0.54	0.0%	8.61%	8.62%	58	125
$505.00	Sep 11	$41.50	0.50	3.1%	8.47%	11.54%	2	118
$500.00	Sep 4	$41.25	0.52	2.0%	8.42%	10.47%	33	159
$495.00	Aug 28	$40.50	0.52	1.0%	8.27%	9.29%	39	85
$510.00	Sep 11	$40.40	0.49	4.1%	8.25%	12.34%	4	--
$505.00	Sep 4	$39.65	0.50	3.1%	8.09%	11.16%	3	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,781

Total Puts 208,980

Put/Call Ratio 0.88

Net Difference 29,801

Prior's Put/Call Breakdown

Total Calls 231,804

Total Puts 165,531

Put/Call Ratio 0.71

Net Difference 66,273

Prior 7-Day Put/Call Summary

Total Calls 2,130,674

Total Puts 1,719,468

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card