AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$487.36 +0.41%

(7/31 11:00) ◀

Friday, July 31, 2026 (12:00pm)

▶ (7/31 13:01)

◀ 7/31 12:00 ▶

Option Volume

Detail

ℹ

Current (07/31 12:00pm) 353,027

Calls: 202,313 (57%)

Puts: 150,714 (43%)

Prior (07/30) 343,242

Calls: 200,852 (59%)

Puts: 142,390 (41%)

Current vs Prior +2.85%

Calls: +0.73% (Calls)

Puts: +5.85% (Puts)

Prior 7-Day Total 3,850,142

Calls: 2,130,674 (55%)

Puts: 1,719,468 (45%)

Prior 7-Day Average 550,020

Calls: 304,382 (55%)

Puts: 245,638 (45%)

Current vs Prior 7-Day Avg -35.82%

Calls: -33.53%

Puts: -38.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 12:00pm) $338.27M

Calls: $209.48M (62%)

Puts: $128.80M (38%)

Prior (07/30) $531.77M

Calls: $326.81M (61%)

Puts: $204.96M (39%)

Current vs Prior -36.39%

Calls: -35.90%

Puts: -37.16%

Prior 7-Day Total $5.57B

Calls: $3.22B (58%)

Puts: $2.35B (42%)

Prior 7-Day Average $795.72M

Calls: $459.70M (58%)

Puts: $336.02M (42%)

Current vs Prior 7-Day Avg -57.49%

Calls: -54.43%

Puts: -61.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 12:00pm) 0.74

Prior (07/30) 0.71

Current vs Prior +5.08%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -7.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 12:00pm) 3,133,917

Calls: 1,479,047 (47%)

Puts: 1,654,870 (53%)

Prior (07/30) 3,042,725

Calls: 1,433,791 (47%)

Puts: 1,608,934 (53%)

Current vs Prior +3.00%

Prior 7-Day Total 20,424,775

Calls: 9,625,585 (47%)

Puts: 10,799,190 (53%)

Prior 7-Day Average 2,917,825

Calls: 1,375,083 (47%)

Puts: 1,542,741 (53%)

Current vs Prior 7-Day Avg +7.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.98% | 4.91%1.98% | 11.38%15.95% | 22.76%

Prior 4.42% | 6.06%4.42% | 11.78%16.23% | 22.71%

Current vs Prior -55.15% | -18.95%-55.15% | -3.45%-1.77% | +0.23%

Prior 7-Day Avg 5.18% | 7.23%5.53% | 11.74%18.12% | 24.52%

Current vs 7-Day Avg -61.76% | -32.03%-64.18% | -3.11%-12.00% | -7.16%

Prior 7-Day Eod 4.42% | 6.06%4.42% | 11.78%16.23% | 22.71%

Current vs 7-Day Eod -55.15% | -18.95%-55.15% | -3.45%-1.77% | +0.23%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.97% | 6.15%

Calls: 7.14% | 7.84%

Puts: 14.81% | 4.46%

Prior 8.62% | 8.31%

Calls: 8.19% | 7.61%

Puts: 9.05% | 9.01%

Current vs Prior +27.26% | -25.99%

Prior 7-Day Avg 7.38% | 6.07%

Calls: 7.73% | 6.02%

Puts: 7.04% | 6.11%

Current vs 7-Day Avg +48.62% | +1.34%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($209.48M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 560 of results (avg 6.4%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Aug 21	55.95	57.20	$56.58	2.2%	2	0.67	183
$450.00	Aug 21	59.10	60.45	$59.78	2.3%	38	0.69	4.5K
$470.00	Aug 21	47.30	48.40	$47.85	2.3%	82	0.61	1.2K
$460.00	Aug 21	53.00	54.30	$53.65	2.4%	137	0.65	1.4K
$472.50	Aug 21	46.00	47.15	$46.58	2.5%	--	0.60	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Aug 21	73.40	74.95	$74.18	2.1%	--	0.68	106
$490.00	Aug 21	38.45	39.40	$38.92	2.4%	43	0.47	1.7K
$535.00	Aug 21	66.05	67.75	$66.90	2.5%	2	0.65	407
$530.00	Aug 21	62.65	64.30	$63.47	2.6%	40	0.63	1.1K
$550.00	Aug 5	66.60	68.45	$67.53	2.7%	--	0.82	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.59)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	0.54	0.64	$0.59	16.9%	17.3K	0.12	9.2K
$497.50	Jul 31	0.86	0.96	$0.91	11.0%	2.0K	0.17	6.2K
$530.00	Aug 3	0.87	1.03	$0.95	16.8%	1.2K	0.08	473

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 31	0.75	0.89	$0.82	17.1%	5.9K	0.14	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	95.15	100.10	$97.63	5.1%	3	1.00	50
$392.50	Jul 31	92.65	97.60	$95.13	5.2%	3	1.00	3
$395.00	Jul 31	90.20	95.10	$92.65	5.3%	--	1.00	11
$397.50	Jul 31	87.60	92.60	$90.10	5.5%	--	1.00	15
$400.00	Jul 31	85.70	90.10	$87.90	5.0%	14	1.00	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$562.50	Jul 31	73.25	77.55	$75.40	5.7%	--	1.00	20
$560.00	Jul 31	69.95	74.40	$72.18	6.2%	2	1.00	20
$580.00	Jul 31	91.15	95.30	$93.23	4.5%	4	1.00	1
$535.00	Jul 31	45.85	49.80	$47.83	8.3%	4	1.00	335
$550.00	Jul 31	59.95	64.80	$62.38	7.8%	6	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 1,007 active (total vol 291.2K, top 17.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	0.54	0.64	$0.59	16.9%	17.3K	0.12	9.2K
$495.00	Jul 31	1.29	1.44	$1.37	10.9%	13.5K	0.24	8.0K
$492.50	Jul 31	1.92	2.12	$2.02	9.9%	7.8K	0.32	4.9K
$510.00	Jul 31	0.10	0.15	$0.13	38.5%	7.3K	0.03	2.5K
$520.00	Jul 31	0.04	0.05	$0.05	20.0%	7.2K	0.01	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 31	4.95	5.55	$5.25	11.4%	10.3K	0.59	3.9K
$485.00	Jul 31	2.70	3.15	$2.93	15.4%	8.5K	0.40	1.2K
$480.00	Jul 31	1.46	1.61	$1.54	9.7%	8.4K	0.24	1.5K
$475.00	Jul 31	0.75	0.89	$0.82	17.1%	5.9K	0.14	3.3K
$500.00	Jul 31	12.05	13.70	$12.88	12.8%	5.7K	0.88	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 126.0%, max 349.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 31	Sep 4	341.6%	78.0%	338.1%	--	25
$390.00	Jul 31	Sep 4	344.0%	79.1%	335.0%	3	60
$400.00	Jul 31	Sep 4	323.5%	78.2%	313.4%	14	108
$405.00	Jul 31	Sep 4	305.1%	78.2%	289.9%	2	40
$410.00	Jul 31	Sep 4	300.0%	77.6%	286.5%	17	84

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 31	Sep 11	344.6%	76.7%	349.3%	262	964
$395.00	Jul 31	Sep 11	342.1%	76.2%	349.3%	1.4K	2.8K
$400.00	Jul 31	Sep 11	323.5%	75.4%	329.2%	416	20.0K
$405.00	Jul 31	Sep 11	305.1%	75.4%	304.5%	242	885
$410.00	Jul 31	Sep 11	300.0%	75.4%	297.7%	1.5K	11.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 733 found (best R:R 24.00, avg 3.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$532.50	$535.00	Aug 3	$0.11	$2.39	$0.11	21.73	$532.61
$540.00	$542.50	Aug 3	$0.11	$2.39	$0.11	21.73	$540.11
$547.50	$550.00	Aug 3	$0.12	$2.38	$0.12	19.83	$547.62
$570.00	$572.50	Aug 5	$0.12	$2.38	$0.12	19.83	$570.12
$575.00	$580.00	Aug 10	$0.25	$4.75	$0.25	19.00	$575.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$437.50	$435.00	Aug 3	$0.10	$2.40	$0.10	24.00	$437.40
$470.00	$467.50	Jul 31	$0.11	$2.39	$0.11	21.73	$469.89
$412.50	$410.00	Aug 3	$0.11	$2.39	$0.11	21.73	$412.39
$435.00	$432.50	Aug 3	$0.11	$2.39	$0.11	21.73	$434.89
$472.50	$470.00	Jul 31	$0.12	$2.38	$0.12	19.83	$472.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 960 found (best R:R 26.78, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$437.50	$440.00	Aug 3	$2.40	$2.40	$0.10	24.00	$439.90
$450.00	$452.50	Aug 3	$2.38	$2.38	$0.12	19.83	$452.38
$425.00	$427.50	Aug 3	$2.37	$2.37	$0.13	18.23	$427.37
$445.00	$447.50	Aug 3	$2.35	$2.35	$0.15	15.67	$447.35
$390.00	$392.50	Aug 7	$2.35	$2.35	$0.15	15.67	$392.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$565.00	$560.00	Aug 3	$4.82	$4.82	$0.18	26.78	$560.18
$560.00	$555.00	Jul 31	$4.80	$4.80	$0.20	24.00	$555.20
$525.00	$522.50	Aug 3	$2.37	$2.37	$0.13	18.23	$522.63
$532.50	$530.00	Aug 3	$2.37	$2.37	$0.13	18.23	$530.13
$530.00	$527.50	Aug 3	$2.36	$2.36	$0.14	16.86	$527.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $2.43, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$577.50	Jul 31	Aug 3	$0.05	296.5%	75.4%
$580.00	Jul 31	Aug 3	$0.05	270.0%	73.9%
$572.50	Jul 31	Aug 3	$0.06	280.0%	72.5%
$575.00	Jul 31	Aug 3	$0.06	264.2%	71.8%
$410.00	Jul 31	Aug 3	$0.07	300.0%	89.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 3	$0.15	342.1%	101.5%
$575.00	Aug 7	Aug 10	$0.15	99.5%	86.4%
$392.50	Jul 31	Aug 3	$0.16	357.9%	104.2%
$390.00	Jul 31	Aug 3	$0.19	344.6%	108.3%
$397.50	Jul 31	Aug 3	$0.19	338.2%	100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 478 found (cheapest 1.66% of stock, avg 14.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$487.50	Jul 31	$4.05	$4.05	$8.10	$479.40	$495.60	1.66%
$490.00	Jul 31	$2.93	$5.25	$8.18	$481.82	$498.18	1.68%
$485.00	Jul 31	$5.60	$2.93	$8.53	$476.47	$493.53	1.75%
$492.50	Jul 31	$2.02	$6.93	$8.95	$483.55	$501.45	1.84%
$482.50	Jul 31	$7.25	$2.13	$9.38	$473.12	$491.88	1.92%
$495.00	Jul 31	$1.37	$8.68	$10.05	$484.95	$505.05	2.06%
$480.00	Jul 31	$9.13	$1.54	$10.67	$469.33	$490.67	2.19%
$497.50	Jul 31	$0.91	$10.93	$11.84	$485.66	$509.34	2.43%
$477.50	Jul 31	$11.30	$1.10	$12.40	$465.10	$489.90	2.54%
$500.00	Jul 31	$0.59	$12.88	$13.47	$486.53	$513.47	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.29% of stock, avg 11.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$500.00	$475.00	Jul 31	$0.59	$0.82	$1.41	$473.59	$501.41
$497.50	$475.00	Jul 31	$0.91	$0.82	$1.73	$473.27	$499.23
$500.00	$477.50	Jul 31	$0.59	$1.10	$1.69	$475.81	$501.69
$497.50	$477.50	Jul 31	$0.91	$1.10	$2.01	$475.49	$499.51
$500.00	$480.00	Jul 31	$0.59	$1.54	$2.13	$477.87	$502.13
$495.00	$475.00	Jul 31	$1.37	$0.82	$2.19	$472.81	$497.19
$497.50	$480.00	Jul 31	$0.91	$1.54	$2.45	$477.55	$499.95
$495.00	$477.50	Jul 31	$1.37	$1.10	$2.47	$475.03	$497.47
$500.00	$482.50	Jul 31	$0.59	$2.13	$2.72	$479.78	$502.72
$492.50	$475.00	Jul 31	$2.02	$0.82	$2.84	$472.16	$495.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 49.00, avg credit $4.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
415/420	430/435	Aug 28	$4.90	$0.10	49.00	$415.10	$434.90
410/415	425/430	Sep 4	$4.90	$0.10	49.00	$410.10	$429.90
405/410	415/420	Aug 14	$4.88	$0.12	40.67	$405.12	$419.88
410/415	430/435	Aug 21	$4.85	$0.15	32.33	$410.15	$434.85
395/400	420/425	Sep 4	$4.85	$0.15	32.33	$395.15	$424.85
395/400	410/415	Sep 4	$4.84	$0.16	30.25	$395.16	$414.84
432/435	440/445	Aug 12	$4.83	$0.17	28.41	$430.17	$444.83
400/405	420/425	Sep 4	$4.83	$0.17	28.41	$400.17	$424.83
390/395	410/415	Aug 14	$4.82	$0.18	26.78	$390.18	$414.82
400/405	410/415	Aug 28	$4.82	$0.18	26.78	$400.18	$414.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 453 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Sep 4	$0.05	$4.95	99.00
$495.00	$500.00	$505.00	Sep 4	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Aug 14	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Aug 28	$0.07	$4.93	70.43
$515.00	$520.00	$525.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$525.00	$530.00	$535.00	Aug 21	$0.06	$4.94	82.33
$435.00	$440.00	$445.00	Aug 28	$0.06	$4.94	82.33
$510.00	$515.00	$520.00	Aug 10	$0.07	$4.93	70.43
$445.00	$450.00	$455.00	Aug 21	$0.07	$4.93	70.43
$535.00	$540.00	$545.00	Aug 28	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-20.55, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$552.50	$570.00	1:2	Aug 12	-$3.45	$14.05
$547.50	$550.00	1:2	Jul 31	$0.00	$2.50
$557.50	$560.00	1:2	Jul 31	$0.00	$2.50
$522.50	$525.00	1:2	Jul 31	-$0.01	$2.49
$532.50	$535.00	1:2	Jul 31	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$515.00	1:2	Aug 12	-$20.55	$14.45
$400.00	$390.00	1:2	Aug 21	-$4.62	$5.38
$410.00	$400.00	1:2	Aug 21	-$5.83	$4.17
$407.50	$405.00	1:2	Jul 31	$0.00	$2.50
$392.50	$390.00	1:2	Jul 31	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 9.18%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Sep 4	$44.75	0.54	0.5%	9.18%	9.72%	11	30
$495.00	Sep 4	$42.50	0.53	1.6%	8.72%	10.29%	162	43
$500.00	Sep 11	$42.35	0.52	2.6%	8.69%	11.28%	15	61
$490.00	Aug 28	$40.65	0.53	0.5%	8.34%	8.88%	42	125
$500.00	Sep 4	$40.35	0.51	2.6%	8.28%	10.87%	32	159
$505.00	Sep 11	$40.25	0.50	3.6%	8.26%	11.88%	2	118
$505.00	Sep 4	$38.25	0.49	3.6%	7.85%	11.47%	3	35
$510.00	Sep 11	$38.25	0.48	4.7%	7.85%	12.49%	4	--
$487.50	Aug 21	$38.15	0.54	0.0%	7.83%	7.86%	32	64
$495.00	Aug 28	$37.90	0.52	1.6%	7.78%	9.34%	28	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,313

Total Puts 150,714

Put/Call Ratio 0.74

Net Difference 51,599

Prior's Put/Call Breakdown

Total Calls 200,852

Total Puts 142,390

Put/Call Ratio 0.71

Net Difference 58,462

Prior 7-Day Put/Call Summary

Total Calls 2,130,674

Total Puts 1,719,468

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card