AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$492.33 +1.43%

(7/31 10:00) ◀

Friday, July 31, 2026 (11:00am)

▶ (7/31 12:00)

◀ 7/31 11:00 ▶

Option Volume

Detail

ℹ

Current (07/31 11:00am) 270,763

Calls: 152,340 (56%)

Puts: 118,423 (44%)

Prior (07/30) 284,013

Calls: 170,820 (60%)

Puts: 113,193 (40%)

Current vs Prior -4.67%

Calls: -10.82% (Calls)

Puts: +4.62% (Puts)

Prior 7-Day Total 3,850,142

Calls: 2,130,674 (55%)

Puts: 1,719,468 (45%)

Prior 7-Day Average 550,020

Calls: 304,382 (55%)

Puts: 245,638 (45%)

Current vs Prior 7-Day Avg -50.77%

Calls: -49.95%

Puts: -51.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 11:00am) $251.45M

Calls: $170.06M (68%)

Puts: $81.40M (32%)

Prior (07/30) $453.43M

Calls: $291.33M (64%)

Puts: $162.10M (36%)

Current vs Prior -44.54%

Calls: -41.63%

Puts: -49.79%

Prior 7-Day Total $5.57B

Calls: $3.22B (58%)

Puts: $2.35B (42%)

Prior 7-Day Average $795.72M

Calls: $459.70M (58%)

Puts: $336.02M (42%)

Current vs Prior 7-Day Avg -68.40%

Calls: -63.01%

Puts: -75.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 11:00am) 0.78

Prior (07/30) 0.66

Current vs Prior +17.31%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -3.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 11:00am) 3,133,917

Calls: 1,479,047 (47%)

Puts: 1,654,870 (53%)

Prior (07/30) 3,042,725

Calls: 1,433,791 (47%)

Puts: 1,608,934 (53%)

Current vs Prior +3.00%

Prior 7-Day Total 20,424,775

Calls: 9,625,585 (47%)

Puts: 10,799,190 (53%)

Prior 7-Day Average 2,917,825

Calls: 1,375,083 (47%)

Puts: 1,542,741 (53%)

Current vs Prior 7-Day Avg +7.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.31% | 4.90%2.31% | 11.13%15.74% | 22.62%

Prior 4.42% | 6.06%4.42% | 11.78%16.23% | 22.71%

Current vs Prior -47.74% | -19.16%-47.74% | -5.53%-3.04% | -0.38%

Prior 7-Day Avg 5.18% | 7.23%5.53% | 11.74%18.12% | 24.52%

Current vs 7-Day Avg -55.44% | -32.21%-58.25% | -5.19%-13.14% | -7.73%

Prior 7-Day Eod 4.42% | 6.06%4.42% | 11.78%16.23% | 22.71%

Current vs 7-Day Eod -47.74% | -19.16%-47.74% | -5.53%-3.04% | -0.38%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.40% | 8.50%

Calls: 11.85% | 8.31%

Puts: 8.95% | 8.70%

Prior 8.62% | 8.31%

Calls: 8.19% | 7.61%

Puts: 9.05% | 9.01%

Current vs Prior +20.65% | +2.29%

Prior 7-Day Avg 7.38% | 6.07%

Calls: 7.73% | 6.02%

Puts: 7.04% | 6.11%

Current vs 7-Day Avg +40.89% | +40.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($170.06M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 587 of results (avg 6.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$497.50	Aug 21	35.90	36.70	$36.30	2.2%	17	0.52	223
$480.00	Aug 21	44.30	45.30	$44.80	2.2%	1.0K	0.59	1.2K
$465.00	Aug 21	52.60	53.80	$53.20	2.3%	3	0.65	318
$455.00	Aug 21	58.60	59.95	$59.28	2.3%	2	0.69	183
$505.00	Aug 21	32.60	33.40	$33.00	2.4%	50	0.49	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Aug 21	66.40	67.75	$67.08	2.0%	7	0.65	856
$550.00	Aug 21	73.70	75.25	$74.47	2.1%	3	0.68	1.8K
$520.00	Aug 21	53.00	54.20	$53.60	2.2%	7	0.57	1.5K
$525.00	Aug 21	56.25	57.55	$56.90	2.3%	1	0.59	197
$530.00	Aug 21	59.40	60.80	$60.10	2.3%	37	0.61	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 3	0.30	0.35	$0.32	15.6%	2.4K	0.03	1.9K
$510.00	Jul 31	0.46	0.54	$0.50	16.0%	5.5K	0.09	2.5K
$535.00	Aug 3	0.86	1.03	$0.95	17.9%	758	0.08	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$467.50	Jul 31	0.37	0.45	$0.41	19.5%	891	0.06	843
$425.00	Aug 3	0.40	0.48	$0.44	18.2%	4.6K	0.03	315
$470.00	Jul 31	0.46	0.54	$0.50	16.0%	4.0K	0.07	1.7K
$472.50	Jul 31	0.58	0.66	$0.62	12.9%	965	0.09	411
$475.00	Jul 31	0.74	0.83	$0.78	11.5%	5.3K	0.11	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 477 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Aug 3	87.60	92.00	$89.80	4.9%	1	1.00	--
$410.00	Aug 3	80.20	85.50	$82.85	6.4%	--	1.00	21
$415.00	Aug 3	75.25	80.75	$78.00	7.1%	1	1.00	18
$420.00	Aug 3	70.30	75.45	$72.88	7.1%	--	1.00	43
$425.00	Aug 3	65.35	70.50	$67.93	7.6%	--	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$522.50	Jul 31	28.25	31.95	$30.10	12.3%	91	1.00	937
$525.00	Jul 31	30.40	34.95	$32.67	13.9%	62	1.00	500
$527.50	Jul 31	32.35	38.70	$35.53	17.9%	5	1.00	73
$530.00	Jul 31	36.00	40.05	$38.03	10.6%	49	1.00	285
$532.50	Jul 31	37.20	43.65	$40.42	16.0%	5	1.00	267

Most actively traded options today. High liquidity = easy entry/exit. 956 active (total vol 226.6K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Jul 31	3.50	3.90	$3.70	10.8%	10.3K	0.43	8.0K
$500.00	Jul 31	1.95	2.15	$2.05	9.8%	8.5K	0.28	9.2K
$492.50	Jul 31	4.70	5.20	$4.95	10.1%	6.4K	0.51	4.9K
$520.00	Jul 31	0.11	0.15	$0.13	30.8%	6.3K	0.03	4.7K
$510.00	Jul 31	0.46	0.54	$0.50	16.0%	5.5K	0.09	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 31	3.70	4.10	$3.90	10.3%	8.8K	0.41	3.9K
$485.00	Jul 31	2.16	2.35	$2.26	8.4%	6.5K	0.28	1.2K
$480.00	Jul 31	1.25	1.38	$1.32	9.8%	6.4K	0.17	1.5K
$500.00	Jul 31	9.15	10.00	$9.57	8.9%	5.5K	0.72	4.7K
$475.00	Jul 31	0.74	0.83	$0.78	11.5%	5.3K	0.11	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 113.7%, max 312.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 31	Sep 4	314.3%	78.9%	298.5%	--	25
$400.00	Jul 31	Sep 4	304.1%	78.8%	286.1%	12	108
$405.00	Jul 31	Sep 4	297.3%	78.4%	279.0%	1	40
$410.00	Jul 31	Sep 4	287.8%	77.7%	270.5%	15	84
$590.00	Jul 31	Sep 11	278.4%	75.4%	269.3%	148	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 31	Sep 11	314.3%	76.3%	312.1%	1.1K	2.8K
$400.00	Jul 31	Sep 11	304.1%	75.7%	301.7%	248	20.0K
$405.00	Jul 31	Sep 11	297.3%	75.5%	293.8%	111	885
$410.00	Jul 31	Sep 11	287.8%	75.1%	283.3%	1.1K	11.6K
$415.00	Jul 31	Sep 11	270.6%	75.0%	260.7%	803	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 718 found (best R:R 21.73, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$515.00	$517.50	Jul 31	$0.12	$2.38	$0.12	19.83	$515.12
$580.00	$582.50	Aug 5	$0.13	$2.37	$0.13	18.23	$580.13
$587.50	$590.00	Aug 5	$0.13	$2.37	$0.13	18.23	$587.63
$535.00	$537.50	Aug 3	$0.14	$2.36	$0.14	16.86	$535.14
$537.50	$540.00	Aug 3	$0.14	$2.36	$0.14	16.86	$537.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$427.50	$425.00	Aug 3	$0.11	$2.39	$0.11	21.73	$427.39
$445.00	$442.50	Aug 3	$0.11	$2.39	$0.11	21.73	$444.89
$402.50	$400.00	Aug 10	$0.11	$2.39	$0.11	21.73	$402.39
$472.50	$470.00	Jul 31	$0.12	$2.38	$0.12	19.83	$472.38
$432.50	$430.00	Aug 3	$0.13	$2.37	$0.13	18.23	$432.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 946 found (best R:R 40.67, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 3	$4.85	$4.85	$0.15	32.33	$414.85
$395.00	$400.00	Aug 5	$4.82	$4.82	$0.18	26.78	$399.82
$407.50	$410.00	Jul 31	$2.40	$2.40	$0.10	24.00	$409.90
$442.50	$445.00	Aug 3	$2.40	$2.40	$0.10	24.00	$444.90
$425.00	$427.50	Aug 7	$2.38	$2.38	$0.12	19.83	$427.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$580.00	$575.00	Aug 7	$4.88	$4.88	$0.12	40.67	$575.12
$532.50	$530.00	Jul 31	$2.39	$2.39	$0.11	21.73	$530.11
$565.00	$560.00	Aug 3	$4.78	$4.78	$0.22	21.73	$560.22
$580.00	$562.50	Jul 31	$16.70	$16.70	$0.80	20.88	$563.30
$585.00	$570.00	Aug 5	$14.17	$14.17	$0.83	17.07	$570.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 144 found (avg debit $2.28, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$580.00	Jul 31	Aug 3	$0.07	208.9%	70.3%
$585.00	Jul 31	Aug 3	$0.07	218.9%	73.5%
$575.00	Jul 31	Aug 3	$0.08	198.7%	68.5%
$577.50	Jul 31	Aug 3	$0.08	251.9%	73.0%
$565.00	Jul 31	Aug 3	$0.11	195.1%	64.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 3	$0.14	314.3%	102.6%
$397.50	Jul 31	Aug 3	$0.16	318.5%	102.4%
$400.00	Jul 31	Aug 3	$0.17	304.1%	100.1%
$405.00	Jul 31	Aug 3	$0.20	297.3%	97.3%
$407.50	Jul 31	Aug 3	$0.23	288.8%	96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 458 found (cheapest 2.02% of stock, avg 13.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$495.00	Jul 31	$3.70	$6.23	$9.93	$485.07	$504.93	2.02%
$492.50	Jul 31	$4.95	$5.03	$9.98	$482.52	$502.48	2.03%
$490.00	Jul 31	$6.33	$3.90	$10.23	$479.77	$500.23	2.08%
$497.50	Jul 31	$2.76	$7.83	$10.59	$486.91	$508.09	2.15%
$487.50	Jul 31	$7.95	$3.03	$10.98	$476.52	$498.48	2.23%
$500.00	Jul 31	$2.05	$9.57	$11.62	$488.38	$511.62	2.36%
$485.00	Jul 31	$9.70	$2.26	$11.96	$473.04	$496.96	2.43%
$502.50	Jul 31	$1.46	$11.43	$12.89	$489.61	$515.39	2.62%
$482.50	Jul 31	$11.70	$1.70	$13.40	$469.10	$495.90	2.72%
$505.00	Jul 31	$1.04	$13.58	$14.62	$490.38	$519.62	2.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.56% of stock, avg 10.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$505.00	$482.50	Jul 31	$1.04	$1.70	$2.74	$479.76	$507.74
$502.50	$482.50	Jul 31	$1.46	$1.70	$3.16	$479.34	$505.66
$505.00	$485.00	Jul 31	$1.04	$2.26	$3.30	$481.70	$508.30
$500.00	$482.50	Jul 31	$2.05	$1.70	$3.75	$478.75	$503.75
$502.50	$485.00	Jul 31	$1.46	$2.26	$3.72	$481.28	$506.22
$505.00	$487.50	Jul 31	$1.04	$3.03	$4.07	$483.43	$509.07
$500.00	$485.00	Jul 31	$2.05	$2.26	$4.31	$480.69	$504.31
$497.50	$482.50	Jul 31	$2.76	$1.70	$4.46	$478.04	$501.96
$502.50	$487.50	Jul 31	$1.46	$3.03	$4.49	$483.01	$506.99
$505.00	$490.00	Jul 31	$1.04	$3.90	$4.94	$485.06	$509.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 507 found (best R:R 44.45, avg credit $4.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
425/430	435/440	Aug 28	$4.89	$0.11	44.45	$425.11	$439.89
420/425	430/435	Aug 28	$4.88	$0.12	40.67	$420.12	$434.88
415/420	425/430	Sep 4	$4.88	$0.12	40.67	$415.12	$429.88
412/415	420/425	Aug 14	$4.85	$0.15	32.33	$410.15	$424.85
415/420	430/435	Aug 21	$4.85	$0.15	32.33	$415.15	$434.85
400/405	420/425	Aug 28	$4.83	$0.17	28.41	$400.17	$424.83
395/400	410/415	Sep 4	$4.83	$0.17	28.41	$395.17	$414.83
415/420	430/435	Aug 14	$4.82	$0.18	26.78	$415.18	$434.82
410/415	430/435	Aug 21	$4.82	$0.18	26.78	$410.18	$434.82
400/405	410/415	Sep 4	$4.81	$0.19	25.32	$400.19	$414.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 426 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 14	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Sep 4	$0.07	$4.93	70.43
$515.00	$520.00	$525.00	Sep 4	$0.07	$4.93	70.43
$465.00	$470.00	$475.00	Aug 12	$0.08	$4.92	61.50
$475.00	$480.00	$485.00	Sep 4	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$520.00	$530.00	$540.00	Sep 4	$0.06	$9.94	165.67
$435.00	$440.00	$445.00	Aug 21	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Sep 11	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Aug 21	$0.08	$4.92	61.50
$420.00	$425.00	$430.00	Sep 11	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-18.90, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$552.50	$570.00	1:2	Aug 12	-$4.41	$13.09
$580.00	$590.00	1:2	Aug 12	-$3.76	$6.24
$530.00	$532.50	1:2	Jul 31	-$0.01	$2.49
$535.00	$537.50	1:2	Jul 31	-$0.01	$2.49
$547.50	$550.00	1:2	Jul 31	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$515.00	1:2	Aug 12	-$18.90	$16.10
$470.00	$450.00	1:2	Aug 12	-$6.27	$13.73
$490.00	$460.00	1:2	Sep 11	-$18.16	$11.84
$410.00	$402.50	1:2	Aug 10	-$2.33	$5.17
$410.00	$400.00	1:2	Aug 21	-$5.29	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 280 found (best yield 9.18%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Sep 11	$45.20	0.53	1.6%	9.18%	10.74%	14	61
$495.00	Sep 4	$44.15	0.54	0.5%	8.97%	9.51%	162	43
$505.00	Sep 11	$42.50	0.51	2.6%	8.63%	11.21%	2	118
$500.00	Sep 4	$42.00	0.52	1.6%	8.53%	10.09%	30	159
$495.00	Aug 28	$41.50	0.54	0.5%	8.43%	8.97%	25	85
$510.00	Sep 11	$41.05	0.50	3.6%	8.34%	11.93%	4	--
$505.00	Sep 4	$39.80	0.50	2.6%	8.08%	10.66%	3	35
$500.00	Aug 28	$38.75	0.52	1.6%	7.87%	9.43%	136	572
$515.00	Sep 11	$38.55	0.48	4.6%	7.83%	12.43%	3	--
$510.00	Sep 4	$38.30	0.49	3.6%	7.78%	11.37%	46	333

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,340

Total Puts 118,423

Put/Call Ratio 0.78

Net Difference 33,917

Prior's Put/Call Breakdown

Total Calls 170,820

Total Puts 113,193

Put/Call Ratio 0.66

Net Difference 57,627

Prior 7-Day Put/Call Summary

Total Calls 2,130,674

Total Puts 1,719,468

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card