AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$495.54 +2.09%

(7/30 18:17) ◀

Friday, July 31, 2026 (10:00am)

▶ (7/31 11:00)

◀ 7/31 10:00 ▶

Option Volume

Detail

ℹ

Current (07/31 10:00am) 137,831

Calls: 74,906 (54%)

Puts: 62,925 (46%)

Prior (07/30) 115,198

Calls: 78,018 (68%)

Puts: 37,180 (32%)

Current vs Prior +19.65%

Calls: -3.99% (Calls)

Puts: +69.24% (Puts)

Prior 7-Day Total 3,717,498

Calls: 2,070,000 (56%)

Puts: 1,647,498 (44%)

Prior 7-Day Average 531,071

Calls: 295,714 (56%)

Puts: 235,356 (44%)

Current vs Prior 7-Day Avg -74.05%

Calls: -74.67%

Puts: -73.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:00am) $124.94M

Calls: $76.87M (62%)

Puts: $48.07M (38%)

Prior (07/30) $209.14M

Calls: $133.37M (64%)

Puts: $75.77M (36%)

Current vs Prior -40.26%

Calls: -42.37%

Puts: -36.55%

Prior 7-Day Total $5.51B

Calls: $3.31B (60%)

Puts: $2.20B (40%)

Prior 7-Day Average $787.67M

Calls: $473.39M (60%)

Puts: $314.28M (40%)

Current vs Prior 7-Day Avg -84.14%

Calls: -83.76%

Puts: -84.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:00am) 0.84

Prior (07/30) 0.48

Current vs Prior +76.28%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +6.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 10:00am) 3,133,917

Calls: 1,479,047 (47%)

Puts: 1,654,870 (53%)

Prior (07/30) 3,042,725

Calls: 1,433,791 (47%)

Puts: 1,608,934 (53%)

Current vs Prior +3.00%

Prior 7-Day Total 20,181,754

Calls: 9,507,606 (47%)

Puts: 10,674,148 (53%)

Prior 7-Day Average 2,883,107

Calls: 1,358,229 (47%)

Puts: 1,524,878 (53%)

Current vs Prior 7-Day Avg +8.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.78% | 5.06%2.78% | 11.42%16.12% | 22.90%

Prior 6.54% | 8.22%6.54% | 13.04%17.55% | 23.81%

Current vs Prior -57.52% | -38.54%-57.52% | -12.37%-8.19% | -3.82%

Prior 7-Day Avg 5.09% | 7.47%6.00% | 11.76%18.67% | 25.02%

Current vs 7-Day Avg -45.43% | -32.31%-53.72% | -2.85%-13.69% | -8.48%

Prior 7-Day Eod 6.54% | 8.22%4.42% | 11.78%16.23% | 22.71%

Current vs 7-Day Eod -57.52% | -38.54%-37.11% | -3.06%-0.73% | +0.82%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.63% | 9.96%

Calls: 6.89% | 9.02%

Puts: 10.37% | 10.89%

Prior 8.96% | 8.88%

Calls: 10.53% | 10.15%

Puts: 7.40% | 7.60%

Current vs Prior -3.68% | +12.16%

Prior 7-Day Avg 6.61% | 5.70%

Calls: 7.00% | 5.73%

Puts: 6.21% | 5.66%

Current vs 7-Day Avg +30.64% | +74.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($76.87M). P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 6.9%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$497.50	Aug 21	38.15	39.20	$38.67	2.7%	14	0.53	223
$450.00	Aug 5	52.70	54.30	$53.50	3.0%	2	0.80	533
$490.00	Aug 21	41.55	43.00	$42.28	3.4%	18	0.56	2.2K
$485.00	Aug 21	43.95	45.50	$44.73	3.5%	20	0.58	137
$465.00	Aug 5	41.35	42.85	$42.10	3.6%	12	0.72	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$552.50	Aug 21	73.80	75.85	$74.82	2.7%	--	0.67	25
$545.00	Aug 21	68.45	70.40	$69.43	2.8%	--	0.65	106
$530.00	Aug 21	58.45	60.15	$59.30	2.9%	--	0.59	1.1K
$525.00	Aug 21	55.20	56.85	$56.03	2.9%	--	0.57	197
$555.00	Aug 21	75.55	77.85	$76.70	3.0%	--	0.68	235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Jul 31	0.78	0.94	$0.86	18.6%	4.0K	0.11	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$472.50	Jul 31	0.72	0.87	$0.80	18.8%	386	0.10	411
$475.00	Jul 31	0.90	1.08	$0.99	18.2%	2.2K	0.12	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 31	95.55	100.70	$98.13	5.2%	--	1.00	15
$400.00	Jul 31	92.65	97.80	$95.23	5.4%	9	1.00	76
$402.50	Jul 31	90.55	95.30	$92.93	5.1%	--	1.00	11
$405.00	Jul 31	88.05	94.10	$91.07	6.6%	--	1.00	11
$410.00	Jul 31	82.65	89.10	$85.88	7.5%	4	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Aug 3	62.35	68.70	$65.53	9.7%	1	1.00	2
$565.00	Aug 3	67.30	72.60	$69.95	7.6%	--	1.00	42
$580.00	Jul 31	82.25	87.40	$84.83	6.1%	4	1.00	1
$560.00	Jul 31	62.25	68.35	$65.30	9.3%	1	1.00	20
$550.00	Jul 31	52.30	57.40	$54.85	9.3%	6	0.99	27

Most actively traded options today. High liquidity = easy entry/exit. 794 active (total vol 110.3K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 31	0.40	0.50	$0.45	22.2%	4.5K	0.07	4.7K
$515.00	Jul 31	0.78	0.94	$0.86	18.6%	4.0K	0.11	1.5K
$510.00	Jul 31	1.44	1.64	$1.54	13.0%	3.9K	0.17	2.5K
$530.00	Jul 31	0.13	0.20	$0.17	41.2%	3.6K	0.03	3.4K
$500.00	Jul 31	4.10	4.40	$4.25	7.1%	3.2K	0.38	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	8.10	9.05	$8.57	11.1%	5.1K	0.62	4.7K
$495.00	Jul 31	5.55	6.30	$5.93	12.6%	3.2K	0.50	707
$485.00	Jul 31	2.36	2.68	$2.52	12.7%	2.8K	0.27	1.2K
$490.00	Jul 31	3.70	4.20	$3.95	12.7%	2.7K	0.37	3.9K
$480.00	Jul 31	1.50	1.67	$1.59	10.7%	2.5K	0.18	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 112.7%, max 302.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Jul 31	Sep 4	297.2%	77.7%	282.4%	--	40
$415.00	Jul 31	Sep 4	293.4%	77.6%	278.0%	--	72
$400.00	Jul 31	Sep 4	294.2%	78.0%	277.3%	9	108
$410.00	Jul 31	Sep 4	283.2%	78.0%	263.0%	4	84
$397.50	Jul 31	Aug 7	357.3%	107.6%	232.1%	10	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Jul 31	Sep 11	297.2%	73.9%	302.5%	79	885
$415.00	Jul 31	Sep 11	293.4%	74.7%	293.0%	765	2.1K
$397.50	Jul 31	Aug 14	357.3%	91.2%	291.9%	122	1.9K
$400.00	Jul 31	Sep 11	294.2%	76.3%	285.8%	160	20.0K
$402.50	Jul 31	Aug 10	343.5%	90.3%	280.3%	--	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 703 found (best R:R 24.00, avg 3.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$547.50	$550.00	Jul 31	$0.10	$2.40	$0.10	24.00	$547.60
$572.50	$575.00	Jul 31	$0.11	$2.39	$0.11	21.73	$572.61
$545.00	$547.50	Aug 3	$0.11	$2.39	$0.11	21.73	$545.11
$520.00	$522.50	Jul 31	$0.13	$2.37	$0.13	18.23	$520.13
$585.00	$587.50	Aug 5	$0.13	$2.37	$0.13	18.23	$585.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$402.50	$400.00	Jul 31	$0.10	$2.40	$0.10	24.00	$402.40
$412.50	$410.00	Aug 3	$0.10	$2.40	$0.10	24.00	$412.40
$405.00	$400.00	Sep 11	$0.20	$4.80	$0.20	24.00	$404.80
$447.50	$445.00	Jul 31	$0.11	$2.39	$0.11	21.73	$447.39
$445.00	$442.50	Aug 3	$0.11	$2.39	$0.11	21.73	$444.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 920 found (best R:R 32.33, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 31	$4.81	$4.81	$0.19	25.32	$414.81
$475.00	$477.50	Jul 31	$2.40	$2.40	$0.10	24.00	$477.40
$422.50	$425.00	Aug 5	$2.37	$2.37	$0.13	18.23	$424.87
$437.50	$440.00	Aug 3	$2.35	$2.35	$0.15	15.67	$439.85
$397.50	$400.00	Aug 7	$2.35	$2.35	$0.15	15.67	$399.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$557.50	$547.50	Aug 3	$9.70	$9.70	$0.30	32.33	$547.80
$555.00	$550.00	Jul 31	$4.83	$4.83	$0.17	28.41	$550.17
$535.00	$532.50	Aug 3	$2.40	$2.40	$0.10	24.00	$532.60
$585.00	$580.00	Aug 14	$4.78	$4.78	$0.22	21.73	$580.22
$522.50	$520.00	Jul 31	$2.38	$2.38	$0.12	19.83	$520.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $2.24, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$580.00	Jul 31	Aug 3	$0.09	210.0%	70.9%
$410.00	Jul 31	Aug 3	$0.10	283.2%	96.8%
$585.00	Jul 31	Aug 3	$0.10	224.6%	75.4%
$440.00	Jul 31	Aug 3	$0.15	215.2%	77.7%
$590.00	Jul 31	Aug 3	$0.15	239.3%	82.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Jul 31	Aug 3	$0.13	357.3%	108.5%
$405.00	Jul 31	Aug 3	$0.15	297.2%	98.0%
$402.50	Jul 31	Aug 3	$0.16	343.5%	105.0%
$407.50	Jul 31	Aug 3	$0.22	274.1%	97.7%
$400.00	Jul 31	Aug 3	$0.23	294.2%	106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 2.51% of stock, avg 13.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$495.00	Jul 31	$6.53	$5.93	$12.46	$482.54	$507.46	2.51%
$497.50	Jul 31	$5.35	$7.23	$12.58	$484.92	$510.08	2.54%
$500.00	Jul 31	$4.25	$8.57	$12.82	$487.18	$512.82	2.59%
$492.50	Jul 31	$8.00	$4.88	$12.88	$479.62	$505.38	2.60%
$490.00	Jul 31	$9.63	$3.95	$13.58	$476.42	$503.58	2.74%
$502.50	Jul 31	$3.38	$10.28	$13.66	$488.84	$516.16	2.76%
$487.50	Jul 31	$11.23	$3.18	$14.41	$473.09	$501.91	2.91%
$505.00	Jul 31	$2.62	$11.90	$14.52	$490.48	$519.52	2.93%
$485.00	Jul 31	$13.18	$2.52	$15.70	$469.30	$500.70	3.17%
$507.50	Jul 31	$2.00	$13.83	$15.83	$491.67	$523.33	3.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.91% of stock, avg 10.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$507.50	$485.00	Jul 31	$2.00	$2.52	$4.52	$480.48	$512.02
$505.00	$485.00	Jul 31	$2.62	$2.52	$5.14	$479.86	$510.14
$507.50	$487.50	Jul 31	$2.00	$3.18	$5.18	$482.32	$512.68
$505.00	$487.50	Jul 31	$2.62	$3.18	$5.80	$481.70	$510.80
$502.50	$485.00	Jul 31	$3.38	$2.52	$5.90	$479.10	$508.40
$507.50	$490.00	Jul 31	$2.00	$3.95	$5.95	$484.05	$513.45
$502.50	$487.50	Jul 31	$3.38	$3.18	$6.56	$480.94	$509.06
$505.00	$490.00	Jul 31	$2.62	$3.95	$6.57	$483.43	$511.57
$500.00	$485.00	Jul 31	$4.25	$2.52	$6.77	$478.23	$506.77
$507.50	$492.50	Jul 31	$2.00	$4.88	$6.88	$485.62	$514.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 44.45, avg credit $3.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
425/430	435/440	Sep 4	$4.89	$0.11	44.45	$425.11	$439.89
435/440	445/450	Aug 12	$4.88	$0.12	40.67	$435.12	$449.88
420/425	430/435	Aug 28	$4.88	$0.12	40.67	$420.12	$434.88
415/420	430/435	Sep 4	$4.87	$0.13	37.46	$415.13	$434.87
420/425	435/440	Sep 4	$4.87	$0.13	37.46	$420.13	$439.87
415/420	440/445	Sep 4	$4.85	$0.15	32.33	$415.15	$444.85
405/410	425/430	Sep 4	$4.84	$0.16	30.25	$405.16	$429.84
400/405	410/415	Aug 14	$4.83	$0.17	28.41	$400.17	$414.83
400/405	420/425	Aug 14	$4.83	$0.17	28.41	$400.17	$424.83
410/415	430/435	Aug 28	$4.83	$0.17	28.41	$410.17	$434.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$580.00	$585.00	$590.00	Aug 21	$0.05	$4.95	99.00
$570.00	$580.00	$590.00	Aug 12	$0.12	$9.88	82.33
$425.00	$430.00	$435.00	Sep 4	$0.06	$4.94	82.33
$580.00	$585.00	$590.00	Aug 28	$0.07	$4.93	70.43
$460.00	$465.00	$470.00	Sep 4	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 21	$0.05	$4.95	99.00
$530.00	$535.00	$540.00	Aug 14	$0.06	$4.94	82.33
$485.00	$490.00	$495.00	Aug 28	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 21	$0.07	$4.93	70.43
$425.00	$430.00	$435.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-17.60, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$570.00	1:2	Aug 12	-$5.00	$15.00
$565.00	$590.00	1:2	Sep 11	-$15.43	$9.57
$580.00	$590.00	1:2	Aug 12	-$5.23	$4.77
$570.00	$580.00	1:2	Aug 12	-$6.36	$3.64
$540.00	$542.50	1:2	Jul 31	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$515.00	1:2	Aug 12	-$17.60	$17.40
$470.00	$450.00	1:2	Aug 12	-$6.43	$13.57
$490.00	$460.00	1:2	Sep 11	-$17.52	$12.48
$410.00	$402.50	1:2	Aug 10	-$1.80	$5.70
$410.00	$400.00	1:2	Aug 21	-$5.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 262 found (best yield 9.38%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Sep 11	$46.50	0.54	0.9%	9.38%	10.28%	3	61
$505.00	Sep 11	$44.25	0.52	1.9%	8.93%	10.84%	--	118
$500.00	Sep 4	$43.60	0.53	0.9%	8.80%	9.70%	16	159
$505.00	Sep 4	$42.45	0.52	1.9%	8.57%	10.48%	3	35
$515.00	Sep 11	$41.40	0.49	3.9%	8.35%	12.28%	3	--
$500.00	Aug 28	$40.00	0.53	0.9%	8.07%	8.97%	66	572
$510.00	Sep 4	$39.50	0.50	2.9%	7.97%	10.89%	4	333
$497.50	Aug 21	$38.15	0.53	0.4%	7.70%	8.09%	14	223
$515.00	Sep 4	$37.75	0.48	3.9%	7.62%	11.54%	7	11
$505.00	Aug 28	$37.50	0.51	1.9%	7.57%	9.48%	10	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,906

Total Puts 62,925

Put/Call Ratio 0.84

Net Difference 11,981

Prior's Put/Call Breakdown

Total Calls 78,018

Total Puts 37,180

Put/Call Ratio 0.48

Net Difference 40,838

Prior 7-Day Put/Call Summary

Total Calls 2,070,000

Total Puts 1,647,498

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card