Tour v472
AMD
ADVANCED MICRO DEVIC
$485.39 +13.00%
$499.86 (+2.98%)🌙
as of 07/30 06:17 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (6:17pm)
January 2026
|
▶ (7/31 10:00)
◀ 7/30 18:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 542,358
Calls: 316,844 (58%)
Puts: 225,514 (42%)
Prior (07/29) 655,339
Calls: 340,217 (52%)
Puts: 315,122 (48%)
Current vs Prior -17.24%
Calls: -6.87% (Calls)
Puts: -28.44% (Puts)
Prior 7-Day Total 3,308,396
Calls: 1,813,949 (55%)
Puts: 1,494,447 (45%)
Prior 7-Day Average 551,399
Calls: 259,135 (55%)
Puts: 213,492 (45%)
Current vs Prior 7-Day Avg -1.64%
Calls: +22.27%
Puts: +5.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $855.51M
Calls: $533.07M (62%)
Puts: $322.44M (38%)
Prior (07/29) $1.04B
Calls: $417.45M (40%)
Puts: $624.04M (60%)
Current vs Prior -17.86%
Calls: +27.70%
Puts: -48.33%
Prior 7-Day Total $4.72B
Calls: $2.69B (57%)
Puts: $2.03B (43%)
Prior 7-Day Average $786.36M
Calls: $383.65M (57%)
Puts: $290.38M (43%)
Current vs Prior 7-Day Avg +8.79%
Calls: +38.95%
Puts: +11.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.71
Prior (07/29) 0.93
Current vs Prior -23.16%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -13.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 2,074,164
Calls: 919,076 (44%)
Puts: 1,155,088 (56%)
Prior (07/29) 2,204,386
Calls: 1,043,895 (47%)
Puts: 1,160,491 (53%)
Current vs Prior -5.91%
Prior 7-Day Total 11,338,146
Calls: 5,241,905 (46%)
Puts: 6,096,241 (54%)
Prior 7-Day Average 1,889,691
Calls: 873,650 (46%)
Puts: 1,016,040 (54%)
Current vs Prior 7-Day Avg +9.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.42% | 6.06%4.42% | 11.78%16.23% | 22.71%
Prior 6.54% | 8.22%6.54% | 13.04%17.55% | 23.81%
Current vs Prior -32.46% | -26.28%-32.46% | -9.61%-7.51% | -4.60%
Prior 7-Day Avg 5.31% | 7.42%7.05% | 12.67%18.47% | 24.85%
Current vs 7-Day Avg -16.79% | -18.34%-37.42% | -6.97%-12.08% | -8.60%
Prior 7-Day Eod 6.54% | 8.22%6.54% | 13.04%17.55% | 23.81%
Current vs 7-Day Eod -32.46% | -26.28%-32.46% | -9.61%-7.51% | -4.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.62% | 8.31%
Calls: 8.19% | 7.61%
Puts: 9.05% | 9.01%
Prior 8.96% | 8.88%
Calls: 10.53% | 10.15%
Puts: 7.40% | 7.60%
Current vs Prior -3.79% | -6.42%
Prior 7-Day Avg 7.17% | 5.70%
Calls: 7.65% | 5.76%
Puts: 6.70% | 5.63%
Current vs 7-Day Avg +20.14% | +45.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($533.07M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 498 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 721.0021.80$21.403.7%1.8K0.452.0K
$430.00Aug 2171.0073.95$72.474.1%1180.76753
$440.00Aug 2164.2067.05$65.634.3%370.72698
$465.00Aug 2149.0551.25$50.154.4%3960.63100
$435.00Aug 2167.4070.45$68.934.4%490.74157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2145.2546.90$46.083.6%3620.522.9K
$490.00Aug 2139.6541.15$40.403.7%1390.481.7K
$482.50Aug 2135.7537.20$36.484.0%2890.4579
$485.00Aug 2136.9538.45$37.704.0%880.46124
$497.50Aug 2143.8545.65$44.754.0%160.51120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Jul 310.320.38$0.3517.1%4.3K0.042.1K
$530.00Jul 310.440.53$0.4918.4%5.3K0.052.7K
$525.00Jul 310.670.79$0.7316.4%3.0K0.071.7K
$522.50Jul 310.780.93$0.8617.4%1.9K0.08468
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 310.660.78$0.7216.7%3.0K0.063.0K
$442.50Jul 310.760.91$0.8417.9%6520.06807
$445.00Jul 310.921.06$0.9914.1%5.1K0.07637

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 3193.2599.55$96.406.5%110.9955
$395.00Jul 3188.2594.60$91.436.9%20.9910
$397.50Jul 3185.7592.25$89.007.3%20.9914
$400.00Jul 3183.2589.60$86.437.3%340.9985
$402.50Jul 3180.8087.25$84.037.7%20.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Jul 3150.2054.65$52.438.5%221.0019
$540.00Jul 3152.5057.05$54.788.3%151.00140
$542.50Jul 3155.1060.80$57.959.8%221.0029
$545.00Jul 3157.4562.10$59.787.8%21.00--
$550.00Jul 3162.5067.05$64.787.0%101.0064

Most actively traded options today. High liquidity = easy entry/exit. 1,093 active (total vol 402.6K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 314.104.50$4.309.3%22.1K0.299.0K
$497.50Jul 314.655.25$4.9512.1%10.0K0.32166
$520.00Jul 310.971.08$1.0210.8%9.4K0.092.1K
$495.00Jul 315.806.40$6.109.8%9.0K0.365.9K
$490.00Jul 317.658.20$7.936.9%8.2K0.44967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 73.053.50$3.2813.7%17.8K0.0918.1K
$450.00Jul 311.271.40$1.349.7%7.4K0.104.7K
$490.00Jul 3112.0012.95$12.487.6%7.1K0.562.2K
$475.00Jul 315.606.05$5.827.7%5.5K0.33645
$445.00Jul 310.921.06$0.9914.1%5.1K0.07637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 47.4%, max 137.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 31Sep 4179.1%79.2%126.0%3155
$395.00Jul 31Sep 4177.3%79.0%124.5%1219
$400.00Jul 31Sep 4166.0%79.4%109.0%55106
$410.00Jul 31Sep 4152.8%78.0%95.8%2989
$415.00Jul 31Sep 11144.9%75.2%92.8%344
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 31Sep 11179.1%75.4%137.6%736986
$395.00Jul 31Sep 11177.3%76.3%132.2%3.3K1.1K
$400.00Jul 31Sep 11166.0%76.7%116.5%1.8K20.0K
$405.00Jul 31Sep 11161.7%75.1%115.3%847580
$392.50Jul 31Aug 10191.8%95.1%101.6%46841

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 755 found (best R:R 24.00, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$547.50$550.00Aug 10$0.12$2.38$0.1219.83$547.62
$522.50$525.00Jul 31$0.13$2.37$0.1318.23$522.63
$547.50$550.00Aug 3$0.13$2.37$0.1318.23$547.63
$557.50$560.00Aug 3$0.13$2.37$0.1318.23$557.63
$572.50$575.00Aug 3$0.13$2.37$0.1318.23$572.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$392.50$390.00Jul 31$0.10$2.40$0.1024.00$392.40
$395.00$392.50Aug 7$0.10$2.40$0.1024.00$394.90
$442.50$440.00Jul 31$0.12$2.38$0.1219.83$442.38
$410.00$407.50Aug 3$0.12$2.38$0.1219.83$409.88
$412.50$410.00Aug 3$0.12$2.38$0.1219.83$412.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 951 found (best R:R 33.09, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$417.50$425.00Aug 3$7.28$7.28$0.2233.09$424.78
$465.00$467.50Jul 31$2.40$2.40$0.1024.00$467.40
$425.00$427.50Jul 31$2.38$2.38$0.1219.83$427.38
$442.50$445.00Aug 3$2.38$2.38$0.1219.83$444.88
$390.00$400.00Aug 14$9.43$9.43$0.5716.54$399.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$537.50$535.00Jul 31$2.38$2.38$0.1219.83$535.12
$532.50$530.00Aug 3$2.37$2.37$0.1318.23$530.13
$542.50$540.00Aug 14$2.37$2.37$0.1318.23$540.13
$540.00$537.50Jul 31$2.35$2.35$0.1515.67$537.65
$545.00$540.00Aug 3$4.70$4.70$0.3015.67$540.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 143 found (avg debit $2.46, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Jul 31Aug 3$0.07177.3%96.6%
$400.00Jul 31Aug 3$0.12166.0%92.8%
$577.50Jul 31Aug 3$0.16131.1%76.2%
$580.00Jul 31Aug 3$0.17134.0%78.6%
$570.00Jul 31Aug 3$0.21127.3%74.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Jul 31Aug 3$0.12191.8%99.4%
$390.00Jul 31Aug 3$0.15179.1%98.1%
$397.50Jul 31Aug 3$0.16172.4%93.4%
$395.00Jul 31Aug 3$0.18177.3%96.6%
$407.50Jul 31Aug 3$0.20156.9%85.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 4.17% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$485.00Jul 31$10.38$9.85$20.23$464.77$505.234.17%
$487.50Jul 31$9.25$11.05$20.30$467.20$507.804.18%
$490.00Jul 31$7.93$12.48$20.41$469.59$510.414.20%
$482.50Jul 31$11.73$8.73$20.46$462.04$502.964.22%
$492.50Jul 31$6.93$13.80$20.73$471.77$513.234.27%
$480.00Jul 31$13.27$7.73$21.00$459.00$501.004.33%
$477.50Jul 31$14.68$6.78$21.46$456.04$498.964.42%
$495.00Jul 31$6.10$15.45$21.55$473.45$516.554.44%
$497.50Jul 31$4.95$17.10$22.05$475.45$519.554.54%
$475.00Jul 31$16.58$5.82$22.40$452.60$497.404.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 2.22% of stock, avg 11.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$497.50$475.00Jul 31$4.95$5.82$10.77$464.23$508.27
$497.50$477.50Jul 31$4.95$6.78$11.73$465.77$509.23
$495.00$475.00Jul 31$6.10$5.82$11.92$463.08$506.92
$497.50$480.00Jul 31$4.95$7.73$12.68$467.32$510.18
$492.50$475.00Jul 31$6.93$5.82$12.75$462.25$505.25
$495.00$477.50Jul 31$6.10$6.78$12.88$464.62$507.88
$492.50$477.50Jul 31$6.93$6.78$13.71$463.79$506.21
$497.50$482.50Jul 31$4.95$8.73$13.68$468.82$511.18
$490.00$475.00Jul 31$7.93$5.82$13.75$461.25$503.75
$495.00$480.00Jul 31$6.10$7.73$13.83$466.17$508.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 560 found (best R:R 49.00, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
430/435440/445Aug 21$4.90$0.1049.00$430.10$444.90
415/418420/425Aug 7$4.89$0.1144.45$412.61$424.89
415/420445/450Aug 21$4.88$0.1240.67$415.12$449.88
425/430450/455Aug 21$4.87$0.1337.46$425.13$454.87
440/445450/455Aug 21$4.87$0.1337.46$440.13$454.87
410/415445/450Aug 28$4.87$0.1337.46$410.13$449.87
400/405445/450Aug 28$4.85$0.1532.33$400.15$449.85
395/400410/415Sep 4$4.85$0.1532.33$395.15$414.85
395/398400/410Aug 14$9.69$0.3131.26$387.81$409.69
400/402420/425Aug 7$4.84$0.1630.25$397.66$424.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 14$0.06$9.94165.67
$550.00$555.00$560.00Aug 28$0.05$4.9599.00
$450.00$455.00$460.00Aug 14$0.06$4.9482.33
$440.00$445.00$450.00Aug 14$0.07$4.9370.43
$420.00$425.00$430.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.06$9.94165.67
$445.00$450.00$455.00Aug 28$0.05$4.9599.00
$450.00$455.00$460.00Sep 11$0.05$4.9599.00
$475.00$480.00$485.00Sep 4$0.06$4.9482.33
$430.00$435.00$440.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-13.13, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Aug 12-$4.96$5.04
$572.50$575.001:2Jul 31-$0.01$2.49
$555.00$557.501:2Jul 31-$0.03$2.47
$562.50$565.001:2Jul 31-$0.05$2.45
$577.50$580.001:2Jul 31-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$507.501:2Aug 12-$13.13$29.37
$400.00$390.001:2Aug 21-$4.81$5.19
$410.00$400.001:2Aug 21-$6.57$3.43
$392.50$390.001:2Jul 31$0.00$2.50
$402.50$400.001:2Jul 31-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 283 found (best yield 9.37%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 11$45.500.540.9%9.37%10.32%8--
$490.00Sep 4$44.200.540.9%9.11%10.06%727
$500.00Sep 11$43.100.513.0%8.88%11.89%130--
$495.00Sep 4$41.850.522.0%8.62%10.60%1140
$490.00Aug 28$40.750.530.9%8.40%9.35%80113
$500.00Sep 4$39.750.503.0%8.19%11.20%89137
$505.00Sep 11$38.800.494.0%7.99%12.03%480--
$495.00Aug 28$38.200.512.0%7.87%9.85%4569
$505.00Sep 4$37.700.494.0%7.77%11.81%1034
$487.50Aug 21$37.650.540.4%7.76%8.19%5845

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316,844
Total Puts 225,514
Put/Call Ratio 0.71
Net Difference 91,330

Prior's Put/Call Breakdown

Total Calls 340,217
Total Puts 315,122
Put/Call Ratio 0.93
Net Difference 25,095

Prior 7-Day Put/Call Summary

Total Calls 1,813,949
Total Puts 1,494,447
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All