AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$486.45 +13.24%

(7/30 14:00) ◀

Thursday, July 30, 2026 (3:00pm)

▶ (7/30 16:00)

◀ 7/30 15:00 ▶

Option Volume

Detail

ℹ

Current (07/30 3:00pm) 464,722

Calls: 270,393 (58%)

Puts: 194,329 (42%)

Prior (07/29) 557,949

Calls: 297,273 (53%)

Puts: 260,676 (47%)

Current vs Prior -16.71%

Calls: -9.04% (Calls)

Puts: -25.45% (Puts)

Prior 7-Day Total 3,717,498

Calls: 2,070,000 (56%)

Puts: 1,647,498 (44%)

Prior 7-Day Average 531,071

Calls: 295,714 (56%)

Puts: 235,356 (44%)

Current vs Prior 7-Day Avg -12.49%

Calls: -8.56%

Puts: -17.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 3:00pm) $737.10M

Calls: $463.56M (63%)

Puts: $273.54M (37%)

Prior (07/29) $896.78M

Calls: $535.47M (60%)

Puts: $361.31M (40%)

Current vs Prior -17.81%

Calls: -13.43%

Puts: -24.29%

Prior 7-Day Total $5.51B

Calls: $3.31B (60%)

Puts: $2.20B (40%)

Prior 7-Day Average $787.67M

Calls: $473.39M (60%)

Puts: $314.28M (40%)

Current vs Prior 7-Day Avg -6.42%

Calls: -2.08%

Puts: -12.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 3:00pm) 0.72

Prior (07/29) 0.88

Current vs Prior -18.04%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -8.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 3:00pm) 3,042,725

Calls: 1,433,791 (47%)

Puts: 1,608,934 (53%)

Prior (07/29) 3,034,255

Calls: 1,428,393 (47%)

Puts: 1,605,862 (53%)

Current vs Prior +0.28%

Prior 7-Day Total 20,181,754

Calls: 9,507,606 (47%)

Puts: 10,674,148 (53%)

Prior 7-Day Average 2,883,107

Calls: 1,358,229 (47%)

Puts: 1,524,878 (53%)

Current vs Prior 7-Day Avg +5.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.34% | 6.21%4.34% | 11.91%16.29% | 23.06%

Prior 6.54% | 8.22%6.54% | 13.04%17.55% | 23.81%

Current vs Prior -33.65% | -24.44%-33.65% | -8.65%-7.21% | -3.13%

Prior 7-Day Avg 5.09% | 7.47%6.00% | 11.76%18.67% | 25.02%

Current vs 7-Day Avg -14.76% | -16.78%-27.71% | +1.27%-12.77% | -7.82%

Prior 7-Day Eod 6.54% | 8.22%6.54% | 13.04%17.55% | 23.81%

Current vs 7-Day Eod -33.65% | -24.44%-33.65% | -8.65%-7.21% | -3.13%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.21% | 5.80%

Calls: 5.56% | 4.88%

Puts: 4.85% | 6.73%

Prior 8.96% | 8.88%

Calls: 10.53% | 10.15%

Puts: 7.40% | 7.60%

Current vs Prior -41.85% | -34.68%

Prior 7-Day Avg 6.61% | 5.70%

Calls: 7.00% | 5.73%

Puts: 6.21% | 5.66%

Current vs 7-Day Avg -21.13% | +1.81%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($463.56M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 814 of results (avg 6.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Aug 21	56.10	57.10	$56.60	1.8%	38	0.67	202
$460.00	Aug 21	53.00	53.95	$53.48	1.8%	247	0.65	1.4K
$450.00	Aug 21	59.20	60.30	$59.75	1.8%	187	0.69	4.5K
$487.50	Aug 21	38.60	39.45	$39.03	2.2%	52	0.54	45
$475.00	Aug 21	44.80	45.80	$45.30	2.2%	176	0.59	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Aug 21	51.35	51.90	$51.63	1.1%	68	0.55	1.5K
$547.50	Aug 21	77.15	78.20	$77.68	1.4%	2	0.68	2
$535.00	Aug 21	68.00	68.95	$68.47	1.4%	9	0.64	408
$507.50	Aug 21	49.90	50.75	$50.33	1.7%	--	0.54	95
$505.00	Aug 21	48.50	49.35	$48.93	1.7%	70	0.53	68

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.63, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$532.50	Jul 31	0.31	0.37	$0.34	17.6%	989	0.04	192
$530.00	Jul 31	0.45	0.50	$0.48	10.4%	4.6K	0.04	2.7K
$525.00	Jul 31	0.60	0.72	$0.66	18.2%	2.6K	0.06	1.7K
$522.50	Jul 31	0.74	0.87	$0.81	16.0%	1.3K	0.07	468
$547.50	Aug 3	0.83	1.00	$0.92	18.5%	87	0.06	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 31	0.17	0.19	$0.18	11.1%	2.2K	0.01	1.5K
$425.00	Jul 31	0.23	0.26	$0.25	12.0%	1.2K	0.02	1.4K
$415.00	Aug 3	0.57	0.69	$0.63	19.0%	146	0.04	306
$442.50	Jul 31	0.65	0.78	$0.72	18.1%	520	0.06	807
$420.00	Aug 3	0.71	0.86	$0.78	19.2%	150	0.04	186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 3	89.65	93.35	$91.50	4.0%	2	1.00	4
$400.00	Aug 3	84.75	88.30	$86.53	4.1%	4	1.00	8
$407.50	Aug 3	77.40	81.00	$79.20	4.5%	5	1.00	--
$410.00	Aug 3	74.95	78.45	$76.70	4.6%	20	1.00	12
$392.50	Jul 31	92.00	96.50	$94.25	4.8%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Jul 31	49.55	53.30	$51.43	7.3%	21	1.00	19
$540.00	Jul 31	52.50	55.80	$54.15	6.1%	15	1.00	140
$542.50	Jul 31	54.75	58.30	$56.53	6.3%	22	1.00	29
$545.00	Jul 31	56.15	60.80	$58.47	8.0%	1	1.00	184
$547.50	Jul 31	58.60	63.30	$60.95	7.7%	--	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 1,082 active (total vol 346.4K, top 19.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	4.30	4.60	$4.45	6.7%	19.6K	0.30	9.0K
$497.50	Jul 31	4.95	5.50	$5.23	10.5%	9.7K	0.34	166
$520.00	Jul 31	0.95	1.05	$1.00	10.0%	8.2K	0.09	2.1K
$495.00	Jul 31	5.80	6.45	$6.13	10.6%	8.0K	0.37	5.9K
$490.00	Jul 31	8.00	8.50	$8.25	6.1%	7.1K	0.45	967

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	3.40	3.65	$3.53	7.1%	17.7K	0.09	18.1K
$490.00	Jul 31	11.35	11.90	$11.63	4.7%	6.6K	0.55	2.2K
$450.00	Jul 31	1.08	1.14	$1.11	5.4%	5.9K	0.09	4.7K
$475.00	Jul 31	5.15	5.65	$5.40	9.3%	5.1K	0.32	645
$445.00	Jul 31	0.75	0.90	$0.83	18.1%	4.7K	0.06	637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 33.5%, max 110.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 31	Sep 4	163.1%	80.7%	102.1%	31	55
$395.00	Jul 31	Sep 4	155.8%	80.6%	93.2%	12	19
$400.00	Jul 31	Sep 4	146.2%	80.3%	82.1%	52	106
$405.00	Jul 31	Sep 4	140.0%	80.0%	75.1%	24	24
$410.00	Jul 31	Sep 4	137.7%	79.9%	72.3%	28	89

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 31	Sep 11	163.1%	77.4%	110.8%	699	986
$395.00	Jul 31	Sep 11	155.8%	77.3%	101.7%	2.3K	1.1K
$400.00	Jul 31	Sep 11	146.2%	77.0%	89.8%	1.7K	20.0K
$405.00	Jul 31	Sep 11	140.0%	76.5%	83.0%	832	580
$410.00	Jul 31	Sep 11	137.7%	77.5%	77.7%	2.2K	12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 787 found (best R:R 24.00, avg 3.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$560.00	$562.50	Aug 3	$0.10	$2.40	$0.10	24.00	$560.10
$540.00	$542.50	Aug 3	$0.11	$2.39	$0.11	21.73	$540.11
$552.50	$555.00	Aug 3	$0.11	$2.39	$0.11	21.73	$552.61
$525.00	$527.50	Jul 31	$0.12	$2.38	$0.12	19.83	$525.12
$547.50	$550.00	Aug 3	$0.12	$2.38	$0.12	19.83	$547.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$445.00	$442.50	Jul 31	$0.11	$2.39	$0.11	21.73	$444.89
$447.50	$445.00	Jul 31	$0.13	$2.37	$0.13	18.23	$447.37
$427.50	$425.00	Aug 3	$0.13	$2.37	$0.13	18.23	$427.37
$430.00	$427.50	Aug 3	$0.13	$2.37	$0.13	18.23	$429.87
$395.00	$392.50	Aug 7	$0.13	$2.37	$0.13	18.23	$394.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,015 found (best R:R 82.33, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$407.50	Aug 3	$7.33	$7.33	$0.17	43.12	$407.33
$410.00	$415.00	Aug 3	$4.85	$4.85	$0.15	32.33	$414.85
$437.50	$440.00	Jul 31	$2.40	$2.40	$0.10	24.00	$439.90
$415.00	$417.50	Aug 3	$2.40	$2.40	$0.10	24.00	$417.40
$420.00	$425.00	Aug 3	$4.80	$4.80	$0.20	24.00	$424.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$577.50	$565.00	Aug 3	$12.35	$12.35	$0.15	82.33	$565.15
$565.00	$560.00	Aug 3	$4.90	$4.90	$0.10	49.00	$560.10
$580.00	$575.00	Aug 7	$4.82	$4.82	$0.18	26.78	$575.18
$527.50	$525.00	Jul 31	$2.38	$2.38	$0.12	19.83	$525.12
$542.50	$540.00	Jul 31	$2.38	$2.38	$0.12	19.83	$540.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 149 found (avg debit $2.26, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 3	$0.07	155.8%	95.7%
$580.00	Jul 31	Aug 3	$0.15	123.9%	75.4%
$572.50	Jul 31	Aug 3	$0.19	120.5%	73.5%
$577.50	Jul 31	Aug 3	$0.20	122.6%	76.4%
$582.50	Jul 31	Aug 3	$0.20	125.1%	78.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 31	Aug 3	$0.13	163.1%	94.5%
$565.00	Jul 31	Aug 3	$0.13	110.8%	72.3%
$395.00	Jul 31	Aug 3	$0.24	155.8%	95.7%
$392.50	Jul 31	Aug 3	$0.25	153.1%	97.5%
$397.50	Jul 31	Aug 3	$0.25	150.4%	93.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 492 found (cheapest 4.07% of stock, avg 14.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$487.50	Jul 31	$9.48	$10.30	$19.78	$467.72	$507.28	4.07%
$490.00	Jul 31	$8.25	$11.63	$19.88	$470.12	$509.88	4.09%
$485.00	Jul 31	$10.80	$9.15	$19.95	$465.05	$504.95	4.10%
$492.50	Jul 31	$7.18	$12.98	$20.16	$472.34	$512.66	4.14%
$482.50	Jul 31	$12.20	$8.10	$20.30	$462.20	$502.80	4.17%
$495.00	Jul 31	$6.13	$14.50	$20.63	$474.37	$515.63	4.24%
$480.00	Jul 31	$13.70	$7.08	$20.78	$459.22	$500.78	4.27%
$497.50	Jul 31	$5.23	$16.08	$21.31	$476.19	$518.81	4.38%
$477.50	Jul 31	$15.30	$6.23	$21.53	$455.97	$499.03	4.43%
$500.00	Jul 31	$4.45	$17.80	$22.25	$477.75	$522.25	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 2.19% of stock, avg 11.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$497.50	$475.00	Jul 31	$5.23	$5.40	$10.63	$464.37	$508.13
$497.50	$477.50	Jul 31	$5.23	$6.23	$11.46	$466.04	$508.96
$495.00	$475.00	Jul 31	$6.13	$5.40	$11.53	$463.47	$506.53
$497.50	$480.00	Jul 31	$5.23	$7.08	$12.31	$467.69	$509.81
$495.00	$477.50	Jul 31	$6.13	$6.23	$12.36	$465.14	$507.36
$492.50	$475.00	Jul 31	$7.18	$5.40	$12.58	$462.42	$505.08
$495.00	$480.00	Jul 31	$6.13	$7.08	$13.21	$466.79	$508.21
$497.50	$482.50	Jul 31	$5.23	$8.10	$13.33	$469.17	$510.83
$492.50	$477.50	Jul 31	$7.18	$6.23	$13.41	$464.09	$505.91
$490.00	$475.00	Jul 31	$8.25	$5.40	$13.65	$461.35	$503.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 49.00, avg credit $3.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
390/395	400/405	Aug 14	$4.90	$0.10	49.00	$390.10	$404.90
390/395	420/425	Aug 14	$4.88	$0.12	40.67	$390.12	$424.88
390/395	415/420	Aug 28	$4.88	$0.12	40.67	$390.12	$419.88
395/400	415/420	Aug 28	$4.88	$0.12	40.67	$395.12	$419.88
405/408	415/420	Aug 14	$4.86	$0.14	34.71	$402.64	$419.86
410/415	425/430	Aug 21	$4.86	$0.14	34.71	$410.14	$429.86
410/412	415/420	Aug 14	$4.85	$0.15	32.33	$407.65	$419.85
410/415	420/425	Aug 28	$4.85	$0.15	32.33	$410.15	$424.85
415/420	450/455	Sep 11	$4.84	$0.16	30.25	$415.16	$454.84
400/402	415/420	Aug 14	$4.83	$0.17	28.41	$397.67	$419.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Sep 4	$0.05	$4.95	99.00
$535.00	$540.00	$545.00	Sep 4	$0.06	$4.94	82.33
$465.00	$470.00	$475.00	Aug 28	$0.07	$4.93	70.43
$550.00	$555.00	$560.00	Aug 28	$0.07	$4.93	70.43
$450.00	$455.00	$460.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Aug 21	$0.05	$4.95	99.00
$435.00	$440.00	$445.00	Aug 21	$0.07	$4.93	70.43
$450.00	$455.00	$460.00	Aug 21	$0.07	$4.93	70.43
$540.00	$545.00	$550.00	Aug 28	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Sep 4	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-5.87, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$570.00	1:2	Aug 12	-$6.23	$3.77
$580.00	$582.50	1:2	Jul 31	-$0.03	$2.47
$562.50	$565.00	1:2	Jul 31	-$0.04	$2.46
$565.00	$567.50	1:2	Jul 31	-$0.04	$2.46
$575.00	$577.50	1:2	Jul 31	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$510.00	1:2	Aug 10	-$5.87	$44.13
$550.00	$515.00	1:2	Aug 12	-$24.23	$10.77
$400.00	$390.00	1:2	Aug 21	-$5.05	$4.95
$410.00	$400.00	1:2	Aug 21	-$6.50	$3.50
$395.00	$392.50	1:2	Jul 31	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 10.02%, avg 3.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Sep 11	$48.75	0.54	0.7%	10.02%	10.75%	8	--
$490.00	Sep 4	$45.90	0.54	0.7%	9.44%	10.17%	5	27
$500.00	Sep 11	$44.60	0.51	2.8%	9.17%	11.95%	130	--
$495.00	Sep 4	$43.70	0.52	1.8%	8.98%	10.74%	8	40
$505.00	Sep 11	$42.50	0.50	3.8%	8.74%	12.55%	475	--
$500.00	Sep 4	$41.50	0.51	2.8%	8.53%	11.32%	84	137
$490.00	Aug 28	$40.65	0.53	0.7%	8.36%	9.09%	52	113
$505.00	Sep 4	$39.55	0.49	3.8%	8.13%	11.94%	10	34
$487.50	Aug 21	$38.60	0.54	0.2%	7.94%	8.15%	52	45
$495.00	Aug 28	$38.60	0.51	1.8%	7.94%	9.69%	43	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,393

Total Puts 194,329

Put/Call Ratio 0.72

Net Difference 76,064

Prior's Put/Call Breakdown

Total Calls 297,273

Total Puts 260,676

Put/Call Ratio 0.88

Net Difference 36,597

Prior 7-Day Put/Call Summary

Total Calls 2,070,000

Total Puts 1,647,498

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card