AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$485.39 +13.00%

$484.11 (-0.26%)🌙

as of 07/30 04:00 PM

(7/30 15:00) ◀

Thursday, July 30, 2026 (4:00pm)

▶

◀ 7/30 16:00

Option Volume

Detail

ℹ

Current (07/30 4:00pm) 542,268

Calls: 316,773 (58%)

Puts: 225,495 (42%)

Prior (07/29) 654,912

Calls: 340,207 (52%)

Puts: 314,705 (48%)

Current vs Prior -17.20%

Calls: -6.89% (Calls)

Puts: -28.35% (Puts)

Prior 7-Day Total 3,717,498

Calls: 2,070,000 (56%)

Puts: 1,647,498 (44%)

Prior 7-Day Average 531,071

Calls: 295,714 (56%)

Puts: 235,356 (44%)

Current vs Prior 7-Day Avg +2.11%

Calls: +7.12%

Puts: -4.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 4:00pm) $855.30M

Calls: $532.91M (62%)

Puts: $322.39M (38%)

Prior (07/29) $1.04B

Calls: $417.37M (40%)

Puts: $621.45M (60%)

Current vs Prior -17.67%

Calls: +27.68%

Puts: -48.12%

Prior 7-Day Total $5.51B

Calls: $3.31B (60%)

Puts: $2.20B (40%)

Prior 7-Day Average $787.67M

Calls: $473.39M (60%)

Puts: $314.28M (40%)

Current vs Prior 7-Day Avg +8.59%

Calls: +12.57%

Puts: +2.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 4:00pm) 0.71

Prior (07/29) 0.93

Current vs Prior -23.05%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -9.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 4:00pm) 3,042,725

Calls: 1,433,791 (47%)

Puts: 1,608,934 (53%)

Prior (07/29) 3,034,255

Calls: 1,428,393 (47%)

Puts: 1,605,862 (53%)

Current vs Prior +0.28%

Prior 7-Day Total 20,181,754

Calls: 9,507,606 (47%)

Puts: 10,674,148 (53%)

Prior 7-Day Average 2,883,107

Calls: 1,358,229 (47%)

Puts: 1,524,878 (53%)

Current vs Prior 7-Day Avg +5.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.42% | 6.06%4.42% | 11.78%16.23% | 22.71%

Prior 6.54% | 8.22%6.54% | 13.04%17.55% | 23.81%

Current vs Prior -32.46% | -26.28%-32.46% | -9.61%-7.51% | -4.60%

Prior 7-Day Avg 5.09% | 7.47%6.00% | 11.76%18.67% | 25.02%

Current vs 7-Day Avg -13.24% | -18.81%-26.42% | +0.21%-13.06% | -9.22%

Prior 7-Day Eod 6.54% | 8.22%6.54% | 13.04%17.55% | 23.81%

Current vs 7-Day Eod -32.46% | -26.28%-32.46% | -9.61%-7.51% | -4.60%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.62% | 8.31%

Calls: 8.19% | 7.61%

Puts: 9.05% | 9.01%

Prior 8.96% | 8.88%

Calls: 10.53% | 10.15%

Puts: 7.40% | 7.60%

Current vs Prior -3.79% | -6.42%

Prior 7-Day Avg 6.61% | 5.70%

Calls: 7.00% | 5.73%

Puts: 6.21% | 5.66%

Current vs 7-Day Avg +30.49% | +45.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($532.91M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 7.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 7	21.00	21.80	$21.40	3.7%	1.8K	0.45	2.0K
$430.00	Aug 21	71.00	73.95	$72.47	4.1%	118	0.76	753
$440.00	Aug 21	64.20	67.05	$65.63	4.3%	37	0.72	698
$465.00	Aug 21	49.05	51.25	$50.15	4.4%	396	0.63	100
$435.00	Aug 21	67.40	70.45	$68.93	4.4%	49	0.74	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 21	45.25	46.90	$46.08	3.6%	362	0.52	2.9K
$490.00	Aug 21	39.65	41.15	$40.40	3.7%	140	0.48	1.7K
$482.50	Aug 21	35.75	37.20	$36.48	4.0%	289	0.45	79
$485.00	Aug 21	36.95	38.45	$37.70	4.0%	88	0.46	124
$497.50	Aug 21	43.85	45.65	$44.75	4.0%	16	0.51	120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.35)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Jul 31	0.32	0.38	$0.35	17.1%	4.3K	0.04	2.1K
$530.00	Jul 31	0.44	0.53	$0.49	18.4%	5.3K	0.05	2.7K
$525.00	Jul 31	0.67	0.79	$0.73	16.4%	3.0K	0.07	1.7K
$522.50	Jul 31	0.78	0.93	$0.86	17.4%	1.9K	0.08	468

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 31	0.66	0.78	$0.72	16.7%	3.0K	0.06	3.0K
$442.50	Jul 31	0.76	0.91	$0.84	17.9%	652	0.06	807
$445.00	Jul 31	0.92	1.06	$0.99	14.1%	5.1K	0.07	637

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	93.25	99.55	$96.40	6.5%	11	0.99	55
$395.00	Jul 31	88.25	94.60	$91.43	6.9%	2	0.99	10
$397.50	Jul 31	85.75	92.25	$89.00	7.3%	2	0.99	14
$400.00	Jul 31	83.25	89.60	$86.43	7.3%	34	0.99	85
$402.50	Jul 31	80.80	87.25	$84.03	7.7%	2	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Jul 31	50.20	54.65	$52.43	8.5%	22	1.00	19
$540.00	Jul 31	52.50	57.05	$54.78	8.3%	15	1.00	140
$542.50	Jul 31	55.10	60.80	$57.95	9.8%	22	1.00	29
$545.00	Jul 31	57.45	62.10	$59.78	7.8%	2	1.00	184
$547.50	Jul 31	58.40	64.60	$61.50	10.1%	--	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 1,092 active (total vol 402.5K, top 22.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	4.10	4.50	$4.30	9.3%	22.1K	0.29	9.0K
$497.50	Jul 31	4.65	5.25	$4.95	12.1%	10.0K	0.32	166
$520.00	Jul 31	0.97	1.08	$1.02	10.8%	9.4K	0.09	2.1K
$495.00	Jul 31	5.80	6.40	$6.10	9.8%	9.0K	0.36	5.9K
$490.00	Jul 31	7.65	8.20	$7.93	6.9%	8.1K	0.44	967

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	3.05	3.50	$3.28	13.7%	17.8K	0.09	18.1K
$450.00	Jul 31	1.27	1.40	$1.34	9.7%	7.4K	0.10	4.7K
$490.00	Jul 31	12.00	12.95	$12.48	7.6%	7.1K	0.56	2.2K
$475.00	Jul 31	5.60	6.05	$5.82	7.7%	5.5K	0.33	645
$445.00	Jul 31	0.92	1.06	$0.99	14.1%	5.1K	0.07	637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 41.8%, max 127.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 31	Sep 4	170.9%	79.1%	116.0%	31	55
$395.00	Jul 31	Sep 4	169.2%	78.9%	114.6%	12	19
$400.00	Jul 31	Sep 4	158.5%	79.3%	99.7%	55	106
$405.00	Jul 31	Sep 4	154.4%	78.5%	96.8%	24	24
$410.00	Jul 31	Sep 4	145.8%	77.9%	87.1%	29	89

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 31	Sep 11	170.9%	75.3%	127.0%	737	986
$395.00	Jul 31	Sep 11	169.2%	76.2%	121.9%	3.3K	1.1K
$400.00	Jul 31	Sep 11	158.5%	76.6%	106.8%	1.8K	20.0K
$405.00	Jul 31	Sep 11	154.4%	75.0%	105.8%	847	580
$392.50	Jul 31	Aug 10	183.1%	94.7%	93.3%	46	841

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 777 found (best R:R 24.00, avg 3.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$547.50	$550.00	Aug 10	$0.12	$2.38	$0.12	19.83	$547.62
$522.50	$525.00	Jul 31	$0.13	$2.37	$0.13	18.23	$522.63
$547.50	$550.00	Aug 3	$0.13	$2.37	$0.13	18.23	$547.63
$557.50	$560.00	Aug 3	$0.13	$2.37	$0.13	18.23	$557.63
$572.50	$575.00	Aug 3	$0.13	$2.37	$0.13	18.23	$572.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$392.50	$390.00	Jul 31	$0.10	$2.40	$0.10	24.00	$392.40
$395.00	$392.50	Aug 7	$0.10	$2.40	$0.10	24.00	$394.90
$442.50	$440.00	Jul 31	$0.12	$2.38	$0.12	19.83	$442.38
$410.00	$407.50	Aug 3	$0.12	$2.38	$0.12	19.83	$409.88
$412.50	$410.00	Aug 3	$0.12	$2.38	$0.12	19.83	$412.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,001 found (best R:R 40.67, avg 1.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$465.00	$467.50	Jul 31	$2.40	$2.40	$0.10	24.00	$467.40
$420.00	$425.00	Aug 3	$4.80	$4.80	$0.20	24.00	$424.80
$425.00	$427.50	Jul 31	$2.38	$2.38	$0.12	19.83	$427.38
$442.50	$445.00	Aug 3	$2.38	$2.38	$0.12	19.83	$444.88
$397.50	$400.00	Aug 7	$2.35	$2.35	$0.15	15.67	$399.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$565.00	$560.00	Aug 14	$4.88	$4.88	$0.12	40.67	$560.12
$537.50	$535.00	Jul 31	$2.38	$2.38	$0.12	19.83	$535.12
$570.00	$565.00	Aug 21	$4.75	$4.75	$0.25	19.00	$565.25
$532.50	$530.00	Aug 3	$2.37	$2.37	$0.13	18.23	$530.13
$542.50	$540.00	Aug 14	$2.37	$2.37	$0.13	18.23	$540.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 144 found (avg debit $2.07, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 3	$0.07	169.2%	95.5%
$400.00	Jul 31	Aug 3	$0.12	158.5%	91.8%
$577.50	Jul 31	Aug 3	$0.16	125.1%	75.3%
$580.00	Jul 31	Aug 3	$0.17	127.9%	77.7%
$570.00	Jul 31	Aug 3	$0.21	121.6%	73.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Jul 31	Aug 3	$0.12	183.1%	98.3%
$390.00	Jul 31	Aug 3	$0.15	170.9%	97.0%
$397.50	Jul 31	Aug 3	$0.16	164.6%	92.3%
$395.00	Jul 31	Aug 3	$0.18	169.2%	95.5%
$407.50	Jul 31	Aug 3	$0.20	149.8%	84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 493 found (cheapest 4.17% of stock, avg 14.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$485.00	Jul 31	$10.38	$9.85	$20.23	$464.77	$505.23	4.17%
$487.50	Jul 31	$9.25	$11.05	$20.30	$467.20	$507.80	4.18%
$490.00	Jul 31	$7.93	$12.48	$20.41	$469.59	$510.41	4.20%
$482.50	Jul 31	$11.73	$8.73	$20.46	$462.04	$502.96	4.22%
$492.50	Jul 31	$6.93	$13.80	$20.73	$471.77	$513.23	4.27%
$480.00	Jul 31	$13.27	$7.73	$21.00	$459.00	$501.00	4.33%
$477.50	Jul 31	$14.68	$6.78	$21.46	$456.04	$498.96	4.42%
$495.00	Jul 31	$6.10	$15.45	$21.55	$473.45	$516.55	4.44%
$497.50	Jul 31	$4.95	$17.10	$22.05	$475.45	$519.55	4.54%
$475.00	Jul 31	$16.58	$5.82	$22.40	$452.60	$497.40	4.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 2.22% of stock, avg 11.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$497.50	$475.00	Jul 31	$4.95	$5.82	$10.77	$464.23	$508.27
$497.50	$477.50	Jul 31	$4.95	$6.78	$11.73	$465.77	$509.23
$495.00	$475.00	Jul 31	$6.10	$5.82	$11.92	$463.08	$506.92
$497.50	$480.00	Jul 31	$4.95	$7.73	$12.68	$467.32	$510.18
$492.50	$475.00	Jul 31	$6.93	$5.82	$12.75	$462.25	$505.25
$495.00	$477.50	Jul 31	$6.10	$6.78	$12.88	$464.62	$507.88
$492.50	$477.50	Jul 31	$6.93	$6.78	$13.71	$463.79	$506.21
$497.50	$482.50	Jul 31	$4.95	$8.73	$13.68	$468.82	$511.18
$490.00	$475.00	Jul 31	$7.93	$5.82	$13.75	$461.25	$503.75
$495.00	$480.00	Jul 31	$6.10	$7.73	$13.83	$466.17	$508.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 49.00, avg credit $3.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
430/435	440/445	Aug 21	$4.90	$0.10	49.00	$430.10	$444.90
415/420	445/450	Aug 21	$4.88	$0.12	40.67	$415.12	$449.88
410/415	445/450	Aug 28	$4.87	$0.13	37.46	$410.13	$449.87
400/405	445/450	Aug 28	$4.85	$0.15	32.33	$400.15	$449.85
395/400	410/415	Sep 4	$4.85	$0.15	32.33	$395.15	$414.85
390/395	400/405	Aug 14	$4.83	$0.17	28.41	$390.17	$404.83
395/400	420/425	Sep 4	$4.83	$0.17	28.41	$395.17	$424.83
415/420	450/455	Sep 11	$4.83	$0.17	28.41	$415.17	$454.83
415/420	440/445	Sep 11	$4.82	$0.18	26.78	$415.18	$444.82
420/425	430/435	Aug 21	$4.81	$0.19	25.32	$420.19	$434.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 454 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$550.00	$555.00	$560.00	Aug 28	$0.05	$4.95	99.00
$450.00	$455.00	$460.00	Aug 14	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Aug 14	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Sep 4	$0.07	$4.93	70.43
$425.00	$430.00	$435.00	Aug 14	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$400.00	$410.00	Aug 21	$0.06	$9.94	165.67
$445.00	$450.00	$455.00	Aug 28	$0.05	$4.95	99.00
$450.00	$455.00	$460.00	Sep 11	$0.05	$4.95	99.00
$475.00	$480.00	$485.00	Sep 4	$0.06	$4.94	82.33
$430.00	$435.00	$440.00	Aug 28	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-5.61, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$570.00	1:2	Aug 12	-$4.96	$5.04
$572.50	$575.00	1:2	Jul 31	-$0.01	$2.49
$555.00	$557.50	1:2	Jul 31	-$0.03	$2.47
$562.50	$565.00	1:2	Jul 31	-$0.05	$2.45
$577.50	$580.00	1:2	Jul 31	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$510.00	1:2	Aug 10	-$5.61	$44.39
$550.00	$515.00	1:2	Aug 12	-$22.73	$12.27
$400.00	$390.00	1:2	Aug 21	-$4.81	$5.19
$410.00	$400.00	1:2	Aug 21	-$6.57	$3.43
$392.50	$390.00	1:2	Jul 31	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 284 found (best yield 9.37%, avg 3.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Sep 11	$45.50	0.54	0.9%	9.37%	10.32%	8	--
$490.00	Sep 4	$44.20	0.54	0.9%	9.11%	10.06%	7	27
$500.00	Sep 11	$43.10	0.51	3.0%	8.88%	11.89%	130	--
$495.00	Sep 4	$41.85	0.52	2.0%	8.62%	10.60%	11	40
$490.00	Aug 28	$40.75	0.53	0.9%	8.40%	9.35%	80	113
$500.00	Sep 4	$39.75	0.50	3.0%	8.19%	11.20%	89	137
$505.00	Sep 11	$38.80	0.49	4.0%	7.99%	12.03%	480	--
$495.00	Aug 28	$38.20	0.51	2.0%	7.87%	9.85%	45	69
$505.00	Sep 4	$37.70	0.49	4.0%	7.77%	11.81%	10	34
$487.50	Aug 21	$37.65	0.54	0.4%	7.76%	8.19%	58	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316,773

Total Puts 225,495

Put/Call Ratio 0.71

Net Difference 91,278

Prior's Put/Call Breakdown

Total Calls 340,207

Total Puts 314,705

Put/Call Ratio 0.93

Net Difference 25,502

Prior 7-Day Put/Call Summary

Total Calls 2,070,000

Total Puts 1,647,498

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card