AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$488.96 +13.83%

(7/30 13:00) ◀

Thursday, July 30, 2026 (2:00pm)

▶ (7/30 15:00)

◀ 7/30 14:00 ▶

Option Volume

Detail

ℹ

Current (07/30 2:00pm) 435,793

Calls: 252,025 (58%)

Puts: 183,768 (42%)

Prior (07/29) 454,473

Calls: 245,478 (54%)

Puts: 208,995 (46%)

Current vs Prior -4.11%

Calls: +2.67% (Calls)

Puts: -12.07% (Puts)

Prior 7-Day Total 3,717,498

Calls: 2,070,000 (56%)

Puts: 1,647,498 (44%)

Prior 7-Day Average 531,071

Calls: 295,714 (56%)

Puts: 235,356 (44%)

Current vs Prior 7-Day Avg -17.94%

Calls: -14.77%

Puts: -21.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 2:00pm) $691.34M

Calls: $452.06M (65%)

Puts: $239.28M (35%)

Prior (07/29) $741.78M

Calls: $422.38M (57%)

Puts: $319.40M (43%)

Current vs Prior -6.80%

Calls: +7.03%

Puts: -25.09%

Prior 7-Day Total $5.51B

Calls: $3.31B (60%)

Puts: $2.20B (40%)

Prior 7-Day Average $787.67M

Calls: $473.39M (60%)

Puts: $314.28M (40%)

Current vs Prior 7-Day Avg -12.23%

Calls: -4.51%

Puts: -23.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 2:00pm) 0.73

Prior (07/29) 0.85

Current vs Prior -14.35%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -7.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 2:00pm) 3,042,725

Calls: 1,433,791 (47%)

Puts: 1,608,934 (53%)

Prior (07/29) 3,034,255

Calls: 1,428,393 (47%)

Puts: 1,605,862 (53%)

Current vs Prior +0.28%

Prior 7-Day Total 20,181,754

Calls: 9,507,606 (47%)

Puts: 10,674,148 (53%)

Prior 7-Day Average 2,883,107

Calls: 1,358,229 (47%)

Puts: 1,524,878 (53%)

Current vs Prior 7-Day Avg +5.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.43% | 6.27%4.43% | 12.01%16.63% | 23.25%

Prior 6.54% | 8.22%6.54% | 13.04%17.55% | 23.81%

Current vs Prior -32.27% | -23.71%-32.26% | -7.87%-5.27% | -2.35%

Prior 7-Day Avg 5.09% | 7.47%6.00% | 11.76%18.67% | 25.02%

Current vs 7-Day Avg -12.99% | -15.98%-26.20% | +2.14%-10.96% | -7.07%

Prior 7-Day Eod 6.54% | 8.22%6.54% | 13.04%17.55% | 23.81%

Current vs 7-Day Eod -32.27% | -23.71%-32.26% | -7.87%-5.27% | -2.35%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.08% | 6.68%

Calls: 5.50% | 7.14%

Puts: 4.65% | 6.22%

Prior 8.96% | 8.88%

Calls: 10.53% | 10.15%

Puts: 7.40% | 7.60%

Current vs Prior -43.30% | -24.77%

Prior 7-Day Avg 6.61% | 5.70%

Calls: 7.00% | 5.73%

Puts: 6.21% | 5.66%

Current vs 7-Day Avg -23.10% | +17.25%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($452.06M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 722 of results (avg 6.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Aug 7	28.35	28.75	$28.55	1.4%	1.2K	0.52	346
$450.00	Aug 21	61.40	62.55	$61.97	1.9%	185	0.69	4.5K
$470.00	Aug 21	49.55	50.65	$50.10	2.2%	97	0.61	1.2K
$480.00	Aug 21	44.30	45.30	$44.80	2.2%	175	0.57	1.2K
$465.00	Aug 21	52.40	53.60	$53.00	2.3%	345	0.63	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Jul 31	23.70	24.15	$23.92	1.9%	172	0.80	1.0K
$552.50	Aug 21	79.65	81.35	$80.50	2.1%	--	0.69	25
$490.00	Aug 21	39.65	40.50	$40.08	2.1%	86	0.47	1.7K
$547.50	Aug 21	75.80	77.50	$76.65	2.2%	2	0.68	2
$510.00	Aug 21	50.90	52.05	$51.47	2.2%	62	0.54	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.70, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Jul 31	0.42	0.50	$0.46	17.4%	3.2K	0.04	2.1K
$532.50	Jul 31	0.49	0.59	$0.54	18.5%	965	0.05	192
$530.00	Jul 31	0.61	0.71	$0.66	15.2%	4.5K	0.06	2.7K
$527.50	Jul 31	0.73	0.89	$0.81	19.8%	1.1K	0.07	235
$555.00	Aug 3	0.74	0.89	$0.82	18.3%	54	0.05	31

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	0.35	0.41	$0.38	15.8%	2.7K	0.03	4.1K
$435.00	Jul 31	0.45	0.51	$0.48	12.5%	2.0K	0.04	1.4K
$442.50	Jul 31	0.72	0.83	$0.77	14.3%	517	0.06	807
$445.00	Jul 31	0.84	0.91	$0.88	8.0%	4.7K	0.06	637

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 3	91.60	96.45	$94.03	5.2%	2	1.00	4
$400.00	Aug 3	86.70	91.45	$89.08	5.3%	4	1.00	8
$395.00	Jul 31	91.45	96.10	$93.78	5.0%	2	0.99	10
$397.50	Jul 31	88.95	92.15	$90.55	3.5%	2	0.99	14
$392.50	Jul 31	93.95	97.20	$95.58	3.4%	1	0.99	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$542.50	Jul 31	53.20	56.45	$54.83	5.9%	22	1.00	29
$545.00	Jul 31	54.20	58.90	$56.55	8.3%	1	1.00	184
$547.50	Jul 31	56.70	61.35	$59.03	7.9%	--	1.00	27
$550.00	Jul 31	59.15	63.85	$61.50	7.6%	7	1.00	64
$552.50	Jul 31	63.05	66.35	$64.70	5.1%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 1,067 active (total vol 323.9K, top 18.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	5.30	5.65	$5.48	6.4%	18.5K	0.33	9.0K
$497.50	Jul 31	5.95	6.50	$6.23	8.8%	9.6K	0.37	166
$520.00	Jul 31	1.32	1.45	$1.39	9.4%	7.9K	0.11	2.1K
$495.00	Jul 31	6.95	7.40	$7.18	6.3%	7.8K	0.40	5.9K
$490.00	Jul 31	9.30	9.85	$9.57	5.7%	6.5K	0.48	967

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	3.55	3.75	$3.65	5.5%	17.5K	0.09	18.1K
$490.00	Jul 31	10.50	11.00	$10.75	4.7%	6.4K	0.52	2.2K
$450.00	Jul 31	1.15	1.24	$1.19	7.6%	5.4K	0.09	4.7K
$475.00	Jul 31	4.85	5.20	$5.03	7.0%	5.0K	0.30	645
$445.00	Jul 31	0.84	0.91	$0.88	8.0%	4.7K	0.06	637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 33.2%, max 102.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 31	Sep 4	157.3%	81.2%	93.7%	12	19
$400.00	Jul 31	Sep 4	150.9%	81.4%	85.5%	51	106
$405.00	Jul 31	Sep 4	148.2%	81.0%	83.0%	24	24
$415.00	Jul 31	Sep 11	137.5%	76.3%	80.3%	2	44
$410.00	Jul 31	Sep 4	141.0%	80.3%	75.6%	28	89

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 31	Sep 11	157.3%	77.9%	102.1%	2.3K	1.1K
$400.00	Jul 31	Sep 11	150.9%	76.8%	96.4%	1.6K	20.0K
$405.00	Jul 31	Sep 11	148.2%	77.1%	92.2%	827	580
$410.00	Jul 31	Sep 11	141.0%	77.2%	82.6%	1.9K	12.5K
$415.00	Jul 31	Sep 11	137.5%	76.3%	80.3%	1.7K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 791 found (best R:R 24.00, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$552.50	$555.00	Aug 3	$0.10	$2.40	$0.10	24.00	$552.60
$537.50	$540.00	Jul 31	$0.11	$2.39	$0.11	21.73	$537.61
$550.00	$552.50	Aug 3	$0.11	$2.39	$0.11	21.73	$550.11
$557.50	$560.00	Aug 3	$0.11	$2.39	$0.11	21.73	$557.61
$567.50	$570.00	Aug 3	$0.11	$2.39	$0.11	21.73	$567.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$445.00	$442.50	Jul 31	$0.11	$2.39	$0.11	21.73	$444.89
$447.50	$445.00	Jul 31	$0.12	$2.38	$0.12	19.83	$447.38
$430.00	$427.50	Aug 3	$0.12	$2.38	$0.12	19.83	$429.88
$442.50	$440.00	Jul 31	$0.13	$2.37	$0.13	18.23	$442.37
$402.50	$400.00	Aug 3	$0.13	$2.37	$0.13	18.23	$402.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,011 found (best R:R 112.64, avg 1.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$412.50	Aug 7	$2.40	$2.40	$0.10	24.00	$412.40
$420.00	$425.00	Aug 3	$4.79	$4.79	$0.21	22.81	$424.79
$395.00	$397.50	Aug 7	$2.38	$2.38	$0.12	19.83	$397.38
$400.00	$405.00	Aug 7	$4.73	$4.73	$0.27	17.52	$404.73
$427.50	$430.00	Aug 3	$2.35	$2.35	$0.15	15.67	$429.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$577.50	$565.00	Aug 3	$12.39	$12.39	$0.11	112.64	$565.11
$525.00	$522.50	Aug 3	$2.40	$2.40	$0.10	24.00	$522.60
$557.50	$552.50	Aug 3	$4.80	$4.80	$0.20	24.00	$552.70
$570.00	$565.00	Aug 14	$4.77	$4.77	$0.23	20.74	$565.23
$552.50	$550.00	Aug 3	$2.38	$2.38	$0.12	19.83	$550.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $2.39, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 31	Aug 3	$0.10	150.9%	95.8%
$585.00	Jul 31	Aug 3	$0.13	129.6%	77.0%
$425.00	Jul 31	Aug 3	$0.15	128.4%	84.5%
$582.50	Jul 31	Aug 3	$0.21	117.2%	77.1%
$572.50	Jul 31	Aug 3	$0.22	110.0%	71.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Jul 31	Aug 3	$0.19	166.6%	98.4%
$395.00	Jul 31	Aug 3	$0.24	157.3%	99.2%
$400.00	Jul 31	Aug 3	$0.28	150.9%	95.8%
$397.50	Jul 31	Aug 3	$0.29	153.2%	96.7%
$560.00	Jul 31	Aug 3	$0.29	107.2%	72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 487 found (cheapest 4.16% of stock, avg 14.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$490.00	Jul 31	$9.57	$10.75	$20.32	$469.68	$510.32	4.16%
$487.50	Jul 31	$10.90	$9.48	$20.38	$467.12	$507.88	4.17%
$492.50	Jul 31	$8.38	$12.08	$20.46	$472.04	$512.96	4.18%
$495.00	Jul 31	$7.18	$13.33	$20.51	$474.49	$515.51	4.19%
$485.00	Jul 31	$12.23	$8.50	$20.73	$464.27	$505.73	4.24%
$497.50	Jul 31	$6.23	$14.95	$21.18	$476.32	$518.68	4.33%
$482.50	Jul 31	$13.77	$7.53	$21.30	$461.20	$503.80	4.36%
$500.00	Jul 31	$5.48	$16.48	$21.96	$478.04	$521.96	4.49%
$480.00	Jul 31	$15.55	$6.57	$22.12	$457.88	$502.12	4.52%
$502.50	Jul 31	$4.57	$18.18	$22.75	$479.75	$525.25	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 2.31% of stock, avg 11.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$500.00	$477.50	Jul 31	$5.48	$5.80	$11.28	$466.22	$511.28
$497.50	$477.50	Jul 31	$6.23	$5.80	$12.03	$465.47	$509.53
$500.00	$480.00	Jul 31	$5.48	$6.57	$12.05	$467.95	$512.05
$497.50	$480.00	Jul 31	$6.23	$6.57	$12.80	$467.20	$510.30
$495.00	$477.50	Jul 31	$7.18	$5.80	$12.98	$464.52	$507.98
$500.00	$482.50	Jul 31	$5.48	$7.53	$13.01	$469.49	$513.01
$495.00	$480.00	Jul 31	$7.18	$6.57	$13.75	$466.25	$508.75
$497.50	$482.50	Jul 31	$6.23	$7.53	$13.76	$468.74	$511.26
$500.00	$485.00	Jul 31	$5.48	$8.50	$13.98	$471.02	$513.98
$492.50	$477.50	Jul 31	$8.38	$5.80	$14.18	$463.32	$506.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 44.45, avg credit $3.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
425/430	435/440	Aug 21	$4.89	$0.11	44.45	$425.11	$439.89
405/410	425/430	Aug 28	$4.89	$0.11	44.45	$405.11	$429.89
425/430	435/440	Sep 4	$4.89	$0.11	44.45	$425.11	$439.89
395/400	410/415	Sep 4	$4.87	$0.13	37.46	$395.13	$414.87
415/420	450/455	Sep 11	$4.87	$0.13	37.46	$415.13	$454.87
430/435	485/490	Sep 11	$4.87	$0.13	37.46	$430.13	$489.87
400/405	425/430	Aug 28	$4.85	$0.15	32.33	$400.15	$429.85
410/415	420/425	Aug 21	$4.83	$0.17	28.41	$410.17	$424.83
410/415	425/430	Sep 4	$4.82	$0.18	26.78	$410.18	$429.82
392/395	415/418	Aug 7	$2.40	$0.10	24.00	$392.60	$417.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Sep 4	$0.06	$4.94	82.33
$510.00	$515.00	$520.00	Aug 12	$0.07	$4.93	70.43
$522.50	$525.00	$527.50	Jul 31	$0.05	$2.45	49.00
$580.00	$582.50	$585.00	Jul 31	$0.05	$2.45	49.00
$567.50	$570.00	$572.50	Aug 7	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$440.00	$445.00	$450.00	Aug 21	$0.05	$4.95	99.00
$515.00	$520.00	$525.00	Aug 21	$0.05	$4.95	99.00
$435.00	$440.00	$445.00	Aug 21	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Sep 4	$0.07	$4.93	70.43
$440.00	$445.00	$450.00	Aug 14	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-6.04, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$570.00	1:2	Aug 12	-$6.12	$3.88
$570.00	$572.50	1:2	Jul 31	-$0.02	$2.48
$580.00	$582.50	1:2	Jul 31	-$0.02	$2.48
$577.50	$580.00	1:2	Jul 31	-$0.03	$2.47
$565.00	$567.50	1:2	Jul 31	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$510.00	1:2	Aug 10	-$6.04	$43.96
$550.00	$515.00	1:2	Aug 12	-$23.92	$11.08
$410.00	$400.00	1:2	Aug 21	-$6.85	$3.15
$397.50	$395.00	1:2	Jul 31	-$0.07	$2.43
$400.00	$397.50	1:2	Jul 31	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 9.81%, avg 3.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Sep 11	$47.95	0.54	0.2%	9.81%	10.02%	8	--
$490.00	Sep 4	$46.30	0.54	0.2%	9.47%	9.68%	5	27
$495.00	Sep 4	$43.95	0.53	1.2%	8.99%	10.22%	8	40
$500.00	Sep 11	$43.45	0.51	2.3%	8.89%	11.14%	130	--
$505.00	Sep 11	$43.05	0.50	3.3%	8.80%	12.08%	475	--
$500.00	Sep 4	$42.55	0.51	2.3%	8.70%	10.96%	72	137
$490.00	Aug 28	$42.35	0.54	0.2%	8.66%	8.87%	52	113
$495.00	Aug 28	$40.45	0.52	1.2%	8.27%	9.51%	42	69
$505.00	Sep 4	$39.70	0.49	3.3%	8.12%	11.40%	10	34
$490.00	Aug 21	$39.40	0.53	0.2%	8.06%	8.27%	163	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,025

Total Puts 183,768

Put/Call Ratio 0.73

Net Difference 68,257

Prior's Put/Call Breakdown

Total Calls 245,478

Total Puts 208,995

Put/Call Ratio 0.85

Net Difference 36,483

Prior 7-Day Put/Call Summary

Total Calls 2,070,000

Total Puts 1,647,498

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card