AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$486.69 +13.30%

(7/30 12:00) ◀

Thursday, July 30, 2026 (1:00pm)

▶ (7/30 14:00)

◀ 7/30 13:00 ▶

Option Volume

Detail

ℹ

Current (07/30 1:00pm) 397,335

Calls: 231,804 (58%)

Puts: 165,531 (42%)

Prior (07/29) 389,592

Calls: 200,007 (51%)

Puts: 189,585 (49%)

Current vs Prior +1.99%

Calls: +15.90% (Calls)

Puts: -12.69% (Puts)

Prior 7-Day Total 3,717,498

Calls: 2,070,000 (56%)

Puts: 1,647,498 (44%)

Prior 7-Day Average 531,071

Calls: 295,714 (56%)

Puts: 235,356 (44%)

Current vs Prior 7-Day Avg -25.18%

Calls: -21.61%

Puts: -29.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 1:00pm) $623.65M

Calls: $396.76M (64%)

Puts: $226.90M (36%)

Prior (07/29) $661.03M

Calls: $300.13M (45%)

Puts: $360.91M (55%)

Current vs Prior -5.65%

Calls: +32.20%

Puts: -37.13%

Prior 7-Day Total $5.51B

Calls: $3.31B (60%)

Puts: $2.20B (40%)

Prior 7-Day Average $787.67M

Calls: $473.39M (60%)

Puts: $314.28M (40%)

Current vs Prior 7-Day Avg -20.82%

Calls: -16.19%

Puts: -27.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 1:00pm) 0.71

Prior (07/29) 0.95

Current vs Prior -24.66%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -9.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 1:00pm) 3,042,725

Calls: 1,433,791 (47%)

Puts: 1,608,934 (53%)

Prior (07/29) 3,034,255

Calls: 1,428,393 (47%)

Puts: 1,605,862 (53%)

Current vs Prior +0.28%

Prior 7-Day Total 20,181,754

Calls: 9,507,606 (47%)

Puts: 10,674,148 (53%)

Prior 7-Day Average 2,883,107

Calls: 1,358,229 (47%)

Puts: 1,524,878 (53%)

Current vs Prior 7-Day Avg +5.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.60% | 6.45%4.60% | 12.10%16.57% | 23.26%

Prior 6.54% | 8.22%6.54% | 13.04%17.55% | 23.81%

Current vs Prior -29.56% | -21.56%-29.56% | -7.15%-5.62% | -2.28%

Prior 7-Day Avg 5.09% | 7.47%6.00% | 11.76%18.67% | 25.02%

Current vs 7-Day Avg -9.51% | -13.60%-23.26% | +2.93%-11.28% | -7.01%

Prior 7-Day Eod 6.54% | 8.22%6.54% | 13.04%17.55% | 23.81%

Current vs 7-Day Eod -29.56% | -21.56%-29.56% | -7.15%-5.62% | -2.28%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.46% | 6.98%

Calls: 4.81% | 8.43%

Puts: 4.10% | 5.53%

Prior 8.96% | 8.88%

Calls: 10.53% | 10.15%

Puts: 7.40% | 7.60%

Current vs Prior -50.22% | -21.40%

Prior 7-Day Avg 6.61% | 5.70%

Calls: 7.00% | 5.73%

Puts: 6.21% | 5.66%

Current vs 7-Day Avg -32.48% | +22.52%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($396.76M). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 707 of results (avg 6.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 21	43.00	43.80	$43.40	1.8%	172	0.56	1.2K
$450.00	Aug 21	59.95	61.10	$60.53	1.9%	185	0.68	4.5K
$480.00	Aug 7	32.10	32.75	$32.42	2.0%	950	0.56	370
$487.50	Aug 21	39.30	40.15	$39.72	2.1%	24	0.54	45
$460.00	Aug 21	53.85	55.05	$54.45	2.2%	244	0.65	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Aug 21	72.00	73.20	$72.60	1.7%	6	0.66	853
$547.50	Aug 21	77.45	78.75	$78.10	1.7%	2	0.68	2
$550.00	Aug 21	79.30	80.70	$80.00	1.8%	63	0.69	1.8K
$535.00	Aug 21	68.35	69.65	$69.00	1.9%	9	0.64	408
$500.00	Aug 21	46.15	47.05	$46.60	1.9%	117	0.51	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 31	0.10	0.11	$0.11	9.1%	808	0.01	1.1K
$550.00	Jul 31	0.11	0.12	$0.12	8.3%	4.0K	0.01	4.4K
$530.00	Jul 31	0.59	0.64	$0.62	8.1%	4.0K	0.05	2.7K
$527.50	Jul 31	0.66	0.80	$0.73	19.2%	1.1K	0.06	235
$525.00	Jul 31	0.82	0.95	$0.89	14.6%	2.3K	0.07	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Jul 31	0.26	0.27	$0.27	3.7%	176	0.02	309
$415.00	Jul 31	0.27	0.32	$0.30	16.7%	622	0.02	1.9K
$420.00	Jul 31	0.33	0.39	$0.36	16.7%	1.9K	0.03	1.5K
$425.00	Jul 31	0.43	0.51	$0.47	17.0%	916	0.03	1.4K
$430.00	Jul 31	0.53	0.62	$0.57	15.8%	2.5K	0.04	4.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 488 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	94.00	98.10	$96.05	4.3%	11	0.99	55
$392.50	Jul 31	91.50	96.15	$93.83	5.0%	1	0.99	2
$395.00	Jul 31	89.05	93.75	$91.40	5.1%	2	0.99	10
$397.50	Jul 31	86.55	91.05	$88.80	5.1%	2	0.99	14
$400.00	Jul 31	84.05	88.05	$86.05	4.6%	30	0.99	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Jul 31	49.20	53.95	$51.58	9.2%	21	1.00	19
$540.00	Jul 31	52.15	55.10	$53.63	5.5%	14	1.00	140
$542.50	Jul 31	54.85	58.95	$56.90	7.2%	22	1.00	29
$545.00	Jul 31	57.15	61.45	$59.30	7.3%	1	1.00	184
$547.50	Jul 31	59.05	63.90	$61.47	7.9%	--	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 1,057 active (total vol 300.3K, top 17.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	5.05	5.20	$5.13	2.9%	16.9K	0.30	9.0K
$497.50	Jul 31	5.70	5.95	$5.83	4.3%	9.1K	0.34	166
$520.00	Jul 31	1.21	1.34	$1.27	10.2%	7.5K	0.10	2.1K
$495.00	Jul 31	6.60	6.90	$6.75	4.4%	7.4K	0.38	5.9K
$490.00	Jul 31	8.65	9.10	$8.88	5.1%	6.0K	0.45	967

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	3.80	4.15	$3.98	8.8%	17.4K	0.10	18.1K
$490.00	Jul 31	12.05	12.50	$12.28	3.7%	6.0K	0.55	2.2K
$450.00	Jul 31	1.50	1.58	$1.54	5.2%	5.1K	0.10	4.7K
$475.00	Jul 31	5.75	6.15	$5.95	6.7%	4.8K	0.33	645
$445.00	Jul 31	1.16	1.23	$1.19	5.9%	4.4K	0.08	637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 36.7%, max 108.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 31	Sep 4	166.6%	81.3%	105.0%	31	55
$395.00	Jul 31	Sep 4	159.6%	81.2%	96.5%	12	19
$400.00	Jul 31	Sep 4	155.1%	80.3%	93.2%	51	106
$405.00	Jul 31	Sep 4	154.0%	79.9%	92.7%	24	24
$415.00	Jul 31	Sep 11	141.3%	75.1%	88.1%	2	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 31	Sep 11	166.5%	79.9%	108.4%	591	986
$395.00	Jul 31	Sep 11	159.6%	78.0%	104.7%	1.9K	1.1K
$405.00	Jul 31	Sep 11	154.0%	75.7%	103.4%	195	580
$400.00	Jul 31	Sep 11	155.1%	77.8%	99.4%	1.5K	20.0K
$410.00	Jul 31	Sep 11	146.8%	75.3%	94.9%	1.9K	12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 779 found (best R:R 24.00, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$570.00	$572.50	Aug 12	$0.10	$2.40	$0.10	24.00	$570.10
$527.50	$530.00	Jul 31	$0.11	$2.39	$0.11	21.73	$527.61
$552.50	$555.00	Aug 3	$0.11	$2.39	$0.11	21.73	$552.61
$547.50	$550.00	Aug 3	$0.12	$2.38	$0.12	19.83	$547.62
$572.50	$575.00	Aug 12	$0.12	$2.38	$0.12	19.83	$572.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$422.50	$420.00	Jul 31	$0.11	$2.39	$0.11	21.73	$422.39
$440.00	$437.50	Jul 31	$0.11	$2.39	$0.11	21.73	$439.89
$442.50	$440.00	Jul 31	$0.11	$2.39	$0.11	21.73	$442.39
$420.00	$417.50	Aug 3	$0.11	$2.39	$0.11	21.73	$419.89
$427.50	$425.00	Aug 3	$0.11	$2.39	$0.11	21.73	$427.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,015 found (best R:R 61.50, avg 1.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$407.50	Aug 3	$7.38	$7.38	$0.12	61.50	$407.38
$420.00	$425.00	Aug 3	$4.85	$4.85	$0.15	32.33	$424.85
$445.00	$447.50	Aug 5	$2.40	$2.40	$0.10	24.00	$447.40
$450.00	$452.50	Aug 5	$2.40	$2.40	$0.10	24.00	$452.40
$395.00	$400.00	Aug 3	$4.77	$4.77	$0.23	20.74	$399.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$575.00	$570.00	Aug 7	$4.85	$4.85	$0.15	32.33	$570.15
$565.00	$560.00	Aug 3	$4.82	$4.82	$0.18	26.78	$560.18
$545.00	$542.50	Jul 31	$2.40	$2.40	$0.10	24.00	$542.60
$545.00	$540.00	Aug 3	$4.77	$4.77	$0.23	20.74	$540.23
$530.00	$527.50	Aug 3	$2.38	$2.38	$0.12	19.83	$527.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $2.37, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 3	$0.10	159.6%	99.3%
$580.00	Jul 31	Aug 3	$0.15	118.6%	74.5%
$582.50	Jul 31	Aug 3	$0.15	121.1%	76.0%
$577.50	Jul 31	Aug 3	$0.17	118.6%	74.7%
$575.00	Jul 31	Aug 3	$0.24	116.0%	75.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Jul 31	Aug 3	$0.22	164.7%	98.9%
$390.00	Jul 31	Aug 3	$0.24	166.5%	101.4%
$395.00	Jul 31	Aug 3	$0.29	159.6%	99.3%
$550.00	Jul 31	Aug 3	$0.31	98.1%	72.0%
$400.00	Jul 31	Aug 3	$0.34	155.1%	96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 481 found (cheapest 4.33% of stock, avg 14.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$487.50	Jul 31	$10.07	$10.98	$21.05	$466.45	$508.55	4.33%
$490.00	Jul 31	$8.88	$12.28	$21.16	$468.84	$511.16	4.35%
$485.00	Jul 31	$11.43	$9.77	$21.20	$463.80	$506.20	4.36%
$492.50	Jul 31	$7.78	$13.65	$21.43	$471.07	$513.93	4.40%
$482.50	Jul 31	$12.95	$8.68	$21.63	$460.87	$504.13	4.44%
$495.00	Jul 31	$6.75	$15.00	$21.75	$473.25	$516.75	4.47%
$480.00	Jul 31	$14.45	$7.60	$22.05	$457.95	$502.05	4.53%
$497.50	Jul 31	$5.83	$16.63	$22.46	$475.04	$519.96	4.61%
$477.50	Jul 31	$16.10	$6.80	$22.90	$454.60	$500.40	4.71%
$500.00	Jul 31	$5.13	$18.38	$23.51	$476.49	$523.51	4.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 2.42% of stock, avg 11.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$497.50	$475.00	Jul 31	$5.83	$5.95	$11.78	$463.22	$509.28
$497.50	$477.50	Jul 31	$5.83	$6.80	$12.63	$464.87	$510.13
$495.00	$475.00	Jul 31	$6.75	$5.95	$12.70	$462.30	$507.70
$497.50	$480.00	Jul 31	$5.83	$7.60	$13.43	$466.57	$510.93
$495.00	$477.50	Jul 31	$6.75	$6.80	$13.55	$463.95	$508.55
$492.50	$475.00	Jul 31	$7.78	$5.95	$13.73	$461.27	$506.23
$495.00	$480.00	Jul 31	$6.75	$7.60	$14.35	$465.65	$509.35
$497.50	$482.50	Jul 31	$5.83	$8.68	$14.51	$467.99	$512.01
$492.50	$477.50	Jul 31	$7.78	$6.80	$14.58	$462.92	$507.08
$490.00	$475.00	Jul 31	$8.88	$5.95	$14.83	$460.17	$504.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 49.00, avg credit $3.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
405/410	440/445	Aug 28	$4.90	$0.10	49.00	$405.10	$444.90
410/415	430/435	Sep 4	$4.90	$0.10	49.00	$410.10	$434.90
415/420	430/435	Aug 28	$4.89	$0.11	44.45	$415.11	$434.89
420/425	455/460	Aug 12	$4.88	$0.12	40.67	$420.12	$459.88
400/405	445/450	Aug 28	$4.87	$0.13	37.46	$400.13	$449.87
425/430	435/440	Aug 28	$4.86	$0.14	34.71	$425.14	$439.86
400/405	440/445	Aug 28	$4.85	$0.15	32.33	$400.15	$444.85
410/415	445/450	Aug 28	$4.85	$0.15	32.33	$410.15	$449.85
415/420	435/440	Sep 4	$4.85	$0.15	32.33	$415.15	$439.85
398/400	420/425	Aug 14	$4.84	$0.16	30.25	$395.16	$424.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Sep 4	$0.06	$4.94	82.33
$560.00	$565.00	$570.00	Sep 4	$0.06	$4.94	82.33
$540.00	$545.00	$550.00	Sep 4	$0.07	$4.93	70.43
$565.00	$570.00	$575.00	Aug 28	$0.08	$4.92	61.50
$525.00	$530.00	$535.00	Aug 28	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$535.00	$540.00	$545.00	Aug 21	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Aug 21	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Sep 4	$0.06	$4.94	82.33
$485.00	$490.00	$495.00	Aug 28	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Sep 4	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-7.61, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$570.00	1:2	Aug 12	-$6.05	$3.95
$570.00	$572.50	1:2	Jul 31	-$0.01	$2.49
$562.50	$565.00	1:2	Jul 31	-$0.03	$2.47
$577.50	$580.00	1:2	Jul 31	-$0.03	$2.47
$567.50	$570.00	1:2	Jul 31	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$510.00	1:2	Aug 10	-$7.61	$42.39
$400.00	$390.00	1:2	Aug 21	-$5.51	$4.49
$410.00	$400.00	1:2	Aug 21	-$6.88	$3.12
$392.50	$390.00	1:2	Jul 31	-$0.10	$2.40
$402.50	$400.00	1:2	Jul 31	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 9.62%, avg 3.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Sep 11	$46.80	0.54	0.7%	9.62%	10.30%	8	--
$490.00	Sep 4	$44.50	0.53	0.7%	9.14%	9.82%	4	27
$500.00	Sep 11	$42.85	0.51	2.7%	8.80%	11.54%	130	--
$495.00	Sep 4	$42.30	0.52	1.7%	8.69%	10.40%	8	40
$490.00	Aug 28	$40.95	0.53	0.7%	8.41%	9.09%	48	113
$505.00	Sep 11	$40.90	0.49	3.8%	8.40%	12.17%	10	--
$500.00	Sep 4	$40.65	0.50	2.7%	8.35%	11.09%	69	137
$487.50	Aug 21	$39.30	0.54	0.2%	8.07%	8.24%	24	45
$495.00	Aug 28	$38.75	0.51	1.7%	7.96%	9.67%	40	69
$490.00	Aug 21	$38.10	0.53	0.7%	7.83%	8.51%	144	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,804

Total Puts 165,531

Put/Call Ratio 0.71

Net Difference 66,273

Prior's Put/Call Breakdown

Total Calls 200,007

Total Puts 189,585

Put/Call Ratio 0.95

Net Difference 10,422

Prior 7-Day Put/Call Summary

Total Calls 2,070,000

Total Puts 1,647,498

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card