AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$482.46 +12.31%

(7/30 11:00) ◀

Thursday, July 30, 2026 (12:00pm)

▶ (7/30 13:00)

◀ 7/30 12:00 ▶

Option Volume

Detail

ℹ

Current (07/30 12:00pm) 343,242

Calls: 200,852 (59%)

Puts: 142,390 (41%)

Prior (07/29) 317,672

Calls: 159,427 (50%)

Puts: 158,245 (50%)

Current vs Prior +8.05%

Calls: +25.98% (Calls)

Puts: -10.02% (Puts)

Prior 7-Day Total 3,717,498

Calls: 2,070,000 (56%)

Puts: 1,647,498 (44%)

Prior 7-Day Average 531,071

Calls: 295,714 (56%)

Puts: 235,356 (44%)

Current vs Prior 7-Day Avg -35.37%

Calls: -32.08%

Puts: -39.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 12:00pm) $531.77M

Calls: $326.81M (61%)

Puts: $204.96M (39%)

Prior (07/29) $537.80M

Calls: $217.15M (40%)

Puts: $320.65M (60%)

Current vs Prior -1.12%

Calls: +50.50%

Puts: -36.08%

Prior 7-Day Total $5.51B

Calls: $3.31B (60%)

Puts: $2.20B (40%)

Prior 7-Day Average $787.67M

Calls: $473.39M (60%)

Puts: $314.28M (40%)

Current vs Prior 7-Day Avg -32.49%

Calls: -30.96%

Puts: -34.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 12:00pm) 0.71

Prior (07/29) 0.99

Current vs Prior -28.58%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -9.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 12:00pm) 3,042,725

Calls: 1,433,791 (47%)

Puts: 1,608,934 (53%)

Prior (07/29) 3,034,255

Calls: 1,428,393 (47%)

Puts: 1,605,862 (53%)

Current vs Prior +0.28%

Prior 7-Day Total 20,181,754

Calls: 9,507,606 (47%)

Puts: 10,674,148 (53%)

Prior 7-Day Average 2,883,107

Calls: 1,358,229 (47%)

Puts: 1,524,878 (53%)

Current vs Prior 7-Day Avg +5.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.77% | 6.54%4.77% | 12.19%16.61% | 23.47%

Prior 6.54% | 8.22%6.54% | 13.04%17.55% | 23.81%

Current vs Prior -26.98% | -20.47%-26.98% | -6.51%-5.34% | -1.43%

Prior 7-Day Avg 5.09% | 7.47%6.00% | 11.76%18.67% | 25.02%

Current vs 7-Day Avg -6.19% | -12.40%-20.44% | +3.64%-11.02% | -6.20%

Prior 7-Day Eod 6.54% | 8.22%6.54% | 13.04%17.55% | 23.81%

Current vs 7-Day Eod -26.98% | -20.47%-26.98% | -6.51%-5.34% | -1.43%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.54% | 6.06%

Calls: 4.90% | 5.16%

Puts: 4.17% | 6.96%

Prior 8.96% | 8.88%

Calls: 10.53% | 10.15%

Puts: 7.40% | 7.60%

Current vs Prior -49.33% | -31.76%

Prior 7-Day Avg 6.61% | 5.70%

Calls: 7.00% | 5.73%

Puts: 6.21% | 5.66%

Current vs 7-Day Avg -31.27% | +6.37%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($326.81M). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 726 of results (avg 6.2%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Aug 21	30.15	30.70	$30.42	1.8%	114	0.45	76
$487.50	Aug 21	37.40	38.10	$37.75	1.9%	15	0.52	45
$470.00	Aug 21	45.90	46.80	$46.35	1.9%	95	0.59	1.2K
$490.00	Aug 21	36.20	36.95	$36.58	2.1%	78	0.51	1.8K
$467.50	Aug 21	47.20	48.20	$47.70	2.1%	34	0.60	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Aug 21	51.40	52.40	$51.90	1.9%	54	0.55	68
$535.00	Aug 21	71.45	72.85	$72.15	1.9%	9	0.65	408
$545.00	Aug 21	78.95	80.50	$79.72	1.9%	2	0.68	106
$500.00	Aug 21	48.35	49.30	$48.83	1.9%	115	0.53	2.9K
$520.00	Aug 21	60.95	62.25	$61.60	2.1%	14	0.60	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 31	0.14	0.17	$0.16	18.8%	3.8K	0.01	4.4K
$540.00	Jul 31	0.25	0.30	$0.28	17.9%	1.9K	0.03	2.5K
$535.00	Jul 31	0.33	0.40	$0.37	18.9%	2.8K	0.04	2.1K
$532.50	Jul 31	0.42	0.49	$0.45	15.6%	697	0.04	192
$530.00	Jul 31	0.53	0.58	$0.55	9.1%	3.2K	0.05	2.7K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	0.15	0.18	$0.16	18.8%	402	0.01	986
$425.00	Jul 31	0.57	0.64	$0.61	11.5%	793	0.04	1.4K
$430.00	Jul 31	0.74	0.82	$0.78	10.3%	2.4K	0.05	4.1K
$432.50	Jul 31	0.82	0.91	$0.87	10.3%	786	0.06	756

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 481 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 3	86.05	90.40	$88.23	4.9%	2	1.00	4
$400.00	Aug 3	81.20	85.50	$83.35	5.2%	4	1.00	8
$387.50	Jul 31	93.20	97.50	$95.35	4.5%	1	0.99	2
$390.00	Jul 31	90.45	95.00	$92.73	4.9%	1	0.99	55
$392.50	Jul 31	87.75	92.50	$90.13	5.3%	1	0.99	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 31	55.40	59.40	$57.40	7.0%	14	1.00	140
$542.50	Jul 31	57.80	62.25	$60.03	7.4%	22	1.00	29
$545.00	Jul 31	60.25	65.00	$62.63	7.6%	1	1.00	184
$547.50	Jul 31	62.75	67.20	$64.97	6.8%	--	1.00	27
$550.00	Jul 31	65.25	70.20	$67.72	7.3%	7	1.00	64

Most actively traded options today. High liquidity = easy entry/exit. 1,024 active (total vol 260.7K, top 17.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	4.05	4.30	$4.18	6.0%	14.3K	0.27	9.0K
$520.00	Jul 31	1.05	1.10	$1.08	4.6%	6.3K	0.09	2.1K
$490.00	Jul 31	7.30	7.55	$7.43	3.4%	5.5K	0.40	967
$510.00	Jul 31	2.11	2.30	$2.21	8.6%	5.0K	0.16	2.1K
$480.00	Jul 31	11.95	12.55	$12.25	4.9%	4.9K	0.55	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	3.95	4.50	$4.22	13.0%	17.2K	0.11	18.1K
$490.00	Jul 31	14.55	15.15	$14.85	4.0%	5.6K	0.60	2.2K
$450.00	Jul 31	2.02	2.14	$2.08	5.8%	4.5K	0.13	4.7K
$475.00	Jul 31	7.30	7.95	$7.63	8.5%	4.5K	0.38	645
$445.00	Jul 31	1.53	1.69	$1.61	9.9%	4.2K	0.10	637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 37.5%, max 108.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 31	Sep 4	165.5%	81.1%	104.0%	21	55
$395.00	Jul 31	Sep 4	160.9%	80.5%	99.8%	11	19
$400.00	Jul 31	Sep 4	155.6%	80.7%	92.7%	41	106
$405.00	Jul 31	Sep 4	149.2%	79.6%	87.4%	24	24
$410.00	Jul 31	Sep 4	145.4%	80.5%	80.5%	26	89

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 31	Sep 11	161.1%	77.3%	108.5%	228	1.1K
$390.00	Jul 31	Sep 11	165.5%	80.7%	105.0%	554	986
$400.00	Jul 31	Sep 11	155.6%	76.4%	103.5%	1.4K	20.0K
$405.00	Jul 31	Sep 11	149.2%	75.2%	98.3%	155	580
$410.00	Jul 31	Sep 11	145.6%	74.9%	94.4%	724	12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 767 found (best R:R 24.00, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$530.00	$532.50	Jul 31	$0.10	$2.40	$0.10	24.00	$530.10
$527.50	$530.00	Jul 31	$0.12	$2.38	$0.12	19.83	$527.62
$557.50	$560.00	Aug 3	$0.12	$2.38	$0.12	19.83	$557.62
$545.00	$547.50	Aug 3	$0.13	$2.37	$0.13	18.23	$545.13
$542.50	$545.00	Aug 3	$0.14	$2.36	$0.14	16.86	$542.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$422.50	$420.00	Aug 3	$0.12	$2.38	$0.12	19.83	$422.38
$430.00	$427.50	Aug 12	$0.12	$2.38	$0.12	19.83	$429.88
$395.00	$390.00	Aug 12	$0.25	$4.75	$0.25	19.00	$394.75
$435.00	$432.50	Jul 31	$0.13	$2.37	$0.13	18.23	$434.87
$417.50	$415.00	Aug 3	$0.13	$2.37	$0.13	18.23	$417.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 988 found (best R:R 40.67, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Aug 3	$4.88	$4.88	$0.12	40.67	$399.88
$400.00	$407.50	Aug 3	$7.27	$7.27	$0.23	31.61	$407.27
$405.00	$410.00	Jul 31	$4.82	$4.82	$0.18	26.78	$409.82
$415.00	$417.50	Jul 31	$2.40	$2.40	$0.10	24.00	$417.40
$430.00	$432.50	Jul 31	$2.40	$2.40	$0.10	24.00	$432.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$565.00	$557.50	Aug 3	$7.32	$7.32	$0.18	40.67	$557.68
$577.50	$565.00	Aug 3	$12.13	$12.13	$0.37	32.78	$565.37
$530.00	$527.50	Jul 31	$2.40	$2.40	$0.10	24.00	$527.60
$557.50	$552.50	Aug 3	$4.80	$4.80	$0.20	24.00	$552.70
$537.50	$535.00	Aug 5	$2.38	$2.38	$0.12	19.83	$535.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 148 found (avg debit $2.46, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$572.50	Jul 31	Aug 3	$0.28	119.2%	79.1%
$575.00	Jul 31	Aug 3	$0.29	119.7%	80.8%
$577.50	Jul 31	Aug 3	$0.31	121.0%	82.6%
$395.00	Jul 31	Aug 3	$0.33	160.9%	97.0%
$570.00	Jul 31	Aug 3	$0.33	116.6%	79.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Jul 31	Aug 3	$0.20	169.9%	101.0%
$392.50	Jul 31	Aug 3	$0.20	163.6%	96.5%
$565.00	Jul 31	Aug 3	$0.22	113.0%	79.1%
$390.00	Jul 31	Aug 3	$0.25	165.5%	100.0%
$395.00	Jul 31	Aug 3	$0.27	161.1%	97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 4.50% of stock, avg 14.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$482.50	Jul 31	$10.93	$10.78	$21.71	$460.79	$504.21	4.50%
$485.00	Jul 31	$9.63	$12.08	$21.71	$463.29	$506.71	4.50%
$487.50	Jul 31	$8.40	$13.45	$21.85	$465.65	$509.35	4.53%
$480.00	Jul 31	$12.25	$9.65	$21.90	$458.10	$501.90	4.54%
$477.50	Jul 31	$13.70	$8.55	$22.25	$455.25	$499.75	4.61%
$490.00	Jul 31	$7.43	$14.85	$22.28	$467.72	$512.28	4.62%
$475.00	Jul 31	$15.02	$7.63	$22.65	$452.35	$497.65	4.69%
$492.50	Jul 31	$6.50	$16.35	$22.85	$469.65	$515.35	4.74%
$472.50	Jul 31	$16.85	$6.65	$23.50	$449.00	$496.00	4.87%
$495.00	Jul 31	$5.65	$17.98	$23.63	$471.37	$518.63	4.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 2.55% of stock, avg 11.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$495.00	$472.50	Jul 31	$5.65	$6.65	$12.30	$460.20	$507.30
$492.50	$472.50	Jul 31	$6.50	$6.65	$13.15	$459.35	$505.65
$495.00	$475.00	Jul 31	$5.65	$7.63	$13.28	$461.72	$508.28
$490.00	$472.50	Jul 31	$7.43	$6.65	$14.08	$458.42	$504.08
$492.50	$475.00	Jul 31	$6.50	$7.63	$14.13	$460.87	$506.63
$495.00	$477.50	Jul 31	$5.65	$8.55	$14.20	$463.30	$509.20
$487.50	$472.50	Jul 31	$8.40	$6.65	$15.05	$457.45	$502.55
$490.00	$475.00	Jul 31	$7.43	$7.63	$15.06	$459.94	$505.06
$492.50	$477.50	Jul 31	$6.50	$8.55	$15.05	$462.45	$507.55
$495.00	$480.00	Jul 31	$5.65	$9.65	$15.30	$464.70	$510.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 70.43, avg credit $3.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
450/460	465/475	Sep 11	$9.86	$0.14	70.43	$450.14	$474.86
400/402	420/425	Aug 3	$4.89	$0.11	44.45	$397.61	$424.89
400/405	420/425	Aug 28	$4.89	$0.11	44.45	$400.11	$424.89
425/430	440/445	Aug 21	$4.88	$0.12	40.67	$425.12	$444.88
405/410	420/425	Sep 4	$4.88	$0.12	40.67	$405.12	$424.88
415/420	430/435	Aug 21	$4.87	$0.13	37.46	$415.13	$434.87
400/405	415/420	Aug 28	$4.86	$0.14	34.71	$400.14	$419.86
408/410	420/425	Aug 3	$4.85	$0.15	32.33	$405.15	$424.85
390/395	410/415	Aug 28	$4.85	$0.15	32.33	$390.15	$414.85
405/410	435/440	Sep 4	$4.85	$0.15	32.33	$405.15	$439.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$435.00	$440.00	$445.00	Sep 4	$0.05	$4.95	99.00
$525.00	$530.00	$535.00	Sep 4	$0.05	$4.95	99.00
$440.00	$445.00	$450.00	Aug 14	$0.06	$4.94	82.33
$445.00	$450.00	$455.00	Aug 14	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$560.00	$565.00	$570.00	Sep 4	$0.06	$4.94	82.33
$560.00	$565.00	$570.00	Aug 14	$0.08	$4.92	61.50
$425.00	$430.00	$435.00	Sep 4	$0.08	$4.92	61.50
$470.00	$475.00	$480.00	Sep 4	$0.08	$4.92	61.50
$410.00	$415.00	$420.00	Sep 11	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-9.25, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$570.00	1:2	Aug 12	-$5.19	$4.81
$532.50	$545.00	1:2	Aug 12	-$9.76	$2.74
$562.50	$565.00	1:2	Jul 31	-$0.04	$2.46
$575.00	$577.50	1:2	Jul 31	-$0.04	$2.46
$572.50	$575.00	1:2	Jul 31	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$510.00	1:2	Aug 10	-$9.25	$40.75
$400.00	$390.00	1:2	Aug 21	-$5.68	$4.32
$410.00	$400.00	1:2	Aug 21	-$7.41	$2.59
$392.50	$390.00	1:2	Jul 31	-$0.13	$2.37
$397.50	$395.00	1:2	Jul 31	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 10.03%, avg 3.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$485.00	Sep 11	$48.40	0.55	0.5%	10.03%	10.56%	1	--
$485.00	Sep 4	$46.70	0.55	0.5%	9.68%	10.21%	9	64
$490.00	Sep 11	$46.55	0.54	1.6%	9.65%	11.21%	8	--
$490.00	Sep 4	$44.30	0.53	1.6%	9.18%	10.74%	4	27
$500.00	Sep 11	$42.85	0.51	3.6%	8.88%	12.52%	129	--
$495.00	Sep 4	$42.30	0.52	2.6%	8.77%	11.37%	8	40
$485.00	Aug 28	$42.05	0.54	0.5%	8.72%	9.24%	20	73
$505.00	Sep 11	$40.60	0.49	4.7%	8.42%	13.09%	8	--
$490.00	Aug 28	$40.25	0.52	1.6%	8.34%	9.91%	46	113
$500.00	Sep 4	$40.15	0.50	3.6%	8.32%	11.96%	59	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,852

Total Puts 142,390

Put/Call Ratio 0.71

Net Difference 58,462

Prior's Put/Call Breakdown

Total Calls 159,427

Total Puts 158,245

Put/Call Ratio 0.99

Net Difference 1,182

Prior 7-Day Put/Call Summary

Total Calls 2,070,000

Total Puts 1,647,498

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card