AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$484.52 +12.79%

(7/30 10:00) ◀

Thursday, July 30, 2026 (11:00am)

▶ (7/30 12:00)

◀ 7/30 11:00 ▶

Option Volume

Detail

ℹ

Current (07/30 11:00am) 284,013

Calls: 170,820 (60%)

Puts: 113,193 (40%)

Prior (07/29) 239,828

Calls: 118,066 (49%)

Puts: 121,762 (51%)

Current vs Prior +18.42%

Calls: +44.68% (Calls)

Puts: -7.04% (Puts)

Prior 7-Day Total 3,717,498

Calls: 2,070,000 (56%)

Puts: 1,647,498 (44%)

Prior 7-Day Average 531,071

Calls: 295,714 (56%)

Puts: 235,356 (44%)

Current vs Prior 7-Day Avg -46.52%

Calls: -42.23%

Puts: -51.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 11:00am) $453.43M

Calls: $291.33M (64%)

Puts: $162.10M (36%)

Prior (07/29) $392.16M

Calls: $157.01M (40%)

Puts: $235.14M (60%)

Current vs Prior +15.62%

Calls: +85.55%

Puts: -31.06%

Prior 7-Day Total $5.51B

Calls: $3.31B (60%)

Puts: $2.20B (40%)

Prior 7-Day Average $787.67M

Calls: $473.39M (60%)

Puts: $314.28M (40%)

Current vs Prior 7-Day Avg -42.43%

Calls: -38.46%

Puts: -48.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 11:00am) 0.66

Prior (07/29) 1.03

Current vs Prior -35.75%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -15.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 11:00am) 3,042,725

Calls: 1,433,791 (47%)

Puts: 1,608,934 (53%)

Prior (07/29) 3,034,255

Calls: 1,428,393 (47%)

Puts: 1,605,862 (53%)

Current vs Prior +0.28%

Prior 7-Day Total 20,181,754

Calls: 9,507,606 (47%)

Puts: 10,674,148 (53%)

Prior 7-Day Average 2,883,107

Calls: 1,358,229 (47%)

Puts: 1,524,878 (53%)

Current vs Prior 7-Day Avg +5.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.04% | 6.82%5.04% | 12.37%16.68% | 23.26%

Prior 6.54% | 8.22%6.54% | 13.04%17.55% | 23.81%

Current vs Prior -22.87% | -17.06%-22.87% | -5.09%-4.99% | -2.29%

Prior 7-Day Avg 5.09% | 7.47%6.00% | 11.76%18.67% | 25.02%

Current vs 7-Day Avg -0.92% | -8.66%-15.96% | +5.22%-10.69% | -7.02%

Prior 7-Day Eod 6.54% | 8.22%6.54% | 13.04%17.55% | 23.81%

Current vs 7-Day Eod -22.87% | -17.06%-22.87% | -5.09%-4.99% | -2.29%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.10% | 6.31%

Calls: 5.49% | 7.60%

Puts: 4.71% | 5.02%

Prior 8.96% | 8.88%

Calls: 10.53% | 10.15%

Puts: 7.40% | 7.60%

Current vs Prior -43.08% | -28.94%

Prior 7-Day Avg 6.61% | 5.70%

Calls: 7.00% | 5.73%

Puts: 6.21% | 5.66%

Current vs 7-Day Avg -22.79% | +10.76%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($291.33M). Bullish P/C ratio of 0.66. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 597 of results (avg 6.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	58.75	59.75	$59.25	1.7%	146	0.68	4.5K
$460.00	Aug 21	52.70	53.65	$53.18	1.8%	229	0.64	1.4K
$460.00	Aug 5	39.60	40.50	$40.05	2.2%	118	0.67	135
$470.00	Aug 21	47.15	48.25	$47.70	2.3%	90	0.60	1.2K
$455.00	Aug 21	55.55	56.90	$56.22	2.4%	36	0.66	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 21	81.30	82.60	$81.95	1.6%	63	0.69	1.8K
$510.00	Aug 21	53.50	54.45	$53.98	1.8%	57	0.56	1.5K
$540.00	Aug 21	73.70	75.15	$74.43	1.9%	6	0.66	853
$500.00	Aug 21	47.35	48.30	$47.83	2.0%	106	0.52	2.9K
$495.00	Aug 21	44.50	45.40	$44.95	2.0%	15	0.50	96

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.45)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 31	0.40	0.49	$0.45	20.0%	1.3K	0.04	2.5K
$530.00	Jul 31	0.71	0.85	$0.78	17.9%	2.7K	0.07	2.7K
$527.50	Jul 31	0.90	1.01	$0.96	11.5%	835	0.08	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	0.53	0.59	$0.56	10.7%	492	0.03	1.9K
$420.00	Jul 31	0.65	0.79	$0.72	19.4%	1.6K	0.04	1.5K
$422.50	Jul 31	0.67	0.81	$0.74	18.9%	208	0.04	445
$425.00	Jul 31	0.78	0.87	$0.83	10.8%	702	0.05	1.4K
$427.50	Jul 31	0.84	0.99	$0.92	16.3%	281	0.05	397

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	92.15	98.20	$95.18	6.4%	1	0.99	55
$392.50	Jul 31	89.70	95.70	$92.70	6.5%	1	0.99	2
$395.00	Jul 31	88.75	93.20	$90.98	4.9%	1	0.99	10
$397.50	Jul 31	86.25	90.70	$88.48	5.0%	1	0.98	14
$400.00	Jul 31	83.80	88.20	$86.00	5.1%	18	0.98	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$542.50	Jul 31	54.85	59.55	$57.20	8.2%	22	1.00	29
$545.00	Jul 31	57.35	63.00	$60.18	9.4%	1	1.00	184
$547.50	Jul 31	59.80	64.40	$62.10	7.4%	--	1.00	27
$550.00	Jul 31	62.25	66.00	$64.13	5.8%	6	1.00	64
$555.00	Jul 31	67.15	71.90	$69.53	6.8%	26	1.00	87

Most actively traded options today. High liquidity = easy entry/exit. 984 active (total vol 224.0K, top 16.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	5.20	5.45	$5.33	4.7%	11.8K	0.31	9.0K
$520.00	Jul 31	1.47	1.57	$1.52	6.6%	5.3K	0.11	2.1K
$490.00	Jul 31	8.75	9.30	$9.03	6.1%	4.5K	0.44	967
$510.00	Jul 31	2.82	3.10	$2.96	9.5%	4.5K	0.20	2.1K
$480.00	Jul 31	13.70	14.45	$14.08	5.3%	4.4K	0.57	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	4.00	4.10	$4.05	2.5%	16.7K	0.10	18.1K
$490.00	Jul 31	14.15	14.65	$14.40	3.5%	5.0K	0.56	2.2K
$475.00	Jul 31	7.35	7.90	$7.63	7.2%	4.1K	0.36	645
$445.00	Jul 31	1.90	2.00	$1.95	5.1%	3.8K	0.11	637
$450.00	Jul 31	2.34	2.49	$2.42	6.2%	3.7K	0.14	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 43.2%, max 125.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 31	Sep 4	165.6%	79.3%	108.7%	11	19
$390.00	Jul 31	Sep 4	171.4%	82.4%	108.0%	21	55
$400.00	Jul 31	Sep 4	164.4%	81.1%	102.6%	39	106
$405.00	Jul 31	Sep 4	156.6%	79.3%	97.5%	14	24
$410.00	Jul 31	Sep 4	152.2%	78.7%	93.5%	17	89

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 31	Sep 11	171.6%	76.0%	125.6%	385	986
$400.00	Jul 31	Sep 11	164.4%	75.7%	117.2%	1.1K	20.0K
$395.00	Jul 31	Sep 11	165.6%	76.3%	117.0%	218	1.1K
$405.00	Jul 31	Sep 11	156.6%	75.6%	107.2%	120	580
$410.00	Jul 31	Sep 11	152.2%	75.3%	102.3%	553	12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 32.33, avg 3.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$520.00	$525.00	Aug 12	$0.15	$4.85	$0.15	32.33	$520.15
$565.00	$570.00	Aug 28	$0.18	$4.82	$0.18	26.78	$565.18
$540.00	$542.50	Jul 31	$0.10	$2.40	$0.10	24.00	$540.10
$560.00	$562.50	Aug 3	$0.10	$2.40	$0.10	24.00	$560.10
$565.00	$570.00	Aug 10	$0.20	$4.80	$0.20	24.00	$565.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$435.00	$430.00	Aug 10	$0.17	$4.83	$0.17	28.41	$434.83
$395.00	$390.00	Aug 12	$0.18	$4.82	$0.18	26.78	$394.82
$430.00	$427.50	Jul 31	$0.12	$2.38	$0.12	19.83	$429.88
$395.00	$392.50	Aug 3	$0.12	$2.38	$0.12	19.83	$394.88
$397.50	$395.00	Aug 3	$0.12	$2.38	$0.12	19.83	$397.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 984 found (best R:R 24.00, avg 1.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$427.50	Jul 31	$2.40	$2.40	$0.10	24.00	$427.40
$415.00	$417.50	Aug 3	$2.40	$2.40	$0.10	24.00	$417.40
$440.00	$442.50	Aug 3	$2.40	$2.40	$0.10	24.00	$442.40
$400.00	$405.00	Aug 7	$4.78	$4.78	$0.22	21.73	$404.78
$435.00	$437.50	Aug 7	$2.38	$2.38	$0.12	19.83	$437.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$537.50	$535.00	Jul 31	$2.40	$2.40	$0.10	24.00	$535.10
$552.50	$550.00	Aug 21	$2.40	$2.40	$0.10	24.00	$550.10
$530.00	$527.50	Jul 31	$2.35	$2.35	$0.15	15.67	$527.65
$532.50	$530.00	Jul 31	$2.35	$2.35	$0.15	15.67	$530.15
$552.50	$550.00	Aug 3	$2.35	$2.35	$0.15	15.67	$550.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $2.62, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$577.50	Jul 31	Aug 3	$0.22	119.8%	77.9%
$395.00	Jul 31	Aug 3	$0.25	165.6%	97.2%
$580.00	Jul 31	Aug 3	$0.27	114.7%	79.7%
$575.00	Jul 31	Aug 3	$0.34	117.2%	80.4%
$567.50	Jul 31	Aug 3	$0.39	116.4%	77.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Jul 31	Aug 3	$0.12	164.9%	95.1%
$395.00	Jul 31	Aug 3	$0.19	165.6%	97.2%
$390.00	Jul 31	Aug 3	$0.22	171.6%	102.3%
$405.00	Jul 31	Aug 3	$0.25	156.6%	92.2%
$407.50	Jul 31	Aug 3	$0.26	155.3%	90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 466 found (cheapest 4.78% of stock, avg 14.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$485.00	Jul 31	$11.48	$11.68	$23.16	$461.84	$508.16	4.78%
$487.50	Jul 31	$10.20	$13.03	$23.23	$464.27	$510.73	4.79%
$482.50	Jul 31	$12.75	$10.65	$23.40	$459.10	$505.90	4.83%
$490.00	Jul 31	$9.03	$14.40	$23.43	$466.57	$513.43	4.84%
$480.00	Jul 31	$14.08	$9.50	$23.58	$456.42	$503.58	4.87%
$492.50	Jul 31	$7.98	$15.88	$23.86	$468.64	$516.36	4.92%
$477.50	Jul 31	$15.70	$8.55	$24.25	$453.25	$501.75	5.00%
$495.00	Jul 31	$7.05	$17.35	$24.40	$470.60	$519.40	5.04%
$475.00	Jul 31	$17.40	$7.63	$25.03	$449.97	$500.03	5.17%
$497.50	Jul 31	$6.15	$18.88	$25.03	$472.47	$522.53	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 2.84% of stock, avg 11.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$497.50	$475.00	Jul 31	$6.15	$7.63	$13.78	$461.22	$511.28
$495.00	$475.00	Jul 31	$7.05	$7.63	$14.68	$460.32	$509.68
$497.50	$477.50	Jul 31	$6.15	$8.55	$14.70	$462.80	$512.20
$492.50	$475.00	Jul 31	$7.98	$7.63	$15.61	$459.39	$508.11
$495.00	$477.50	Jul 31	$7.05	$8.55	$15.60	$461.90	$510.60
$497.50	$480.00	Jul 31	$6.15	$9.50	$15.65	$464.35	$513.15
$492.50	$477.50	Jul 31	$7.98	$8.55	$16.53	$460.97	$509.03
$495.00	$480.00	Jul 31	$7.05	$9.50	$16.55	$463.45	$511.55
$490.00	$475.00	Jul 31	$9.03	$7.63	$16.66	$458.34	$506.66
$497.50	$482.50	Jul 31	$6.15	$10.65	$16.80	$465.70	$514.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 44.45, avg credit $3.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
425/430	435/440	Aug 21	$4.89	$0.11	44.45	$425.11	$439.89
395/400	430/435	Aug 12	$4.88	$0.12	40.67	$395.12	$434.88
420/425	435/440	Aug 21	$4.88	$0.12	40.67	$420.12	$439.88
425/428	430/435	Aug 14	$4.87	$0.13	37.46	$422.63	$434.87
390/395	420/425	Aug 28	$4.87	$0.13	37.46	$390.13	$424.87
400/405	415/420	Aug 28	$4.87	$0.13	37.46	$400.13	$419.87
430/435	440/445	Aug 28	$4.87	$0.13	37.46	$430.13	$444.87
425/430	450/455	Sep 11	$4.87	$0.13	37.46	$425.13	$454.87
390/395	400/405	Aug 14	$4.85	$0.15	32.33	$390.15	$404.85
400/405	425/430	Aug 28	$4.85	$0.15	32.33	$400.15	$429.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Sep 4	$0.05	$4.95	99.00
$555.00	$560.00	$565.00	Sep 4	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Sep 4	$0.07	$4.93	70.43
$455.00	$460.00	$465.00	Sep 4	$0.09	$4.91	54.56
$532.50	$535.00	$537.50	Jul 31	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$500.00	$505.00	$510.00	Aug 14	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Aug 21	$0.06	$4.94	82.33
$555.00	$560.00	$565.00	Aug 21	$0.06	$4.94	82.33
$535.00	$540.00	$545.00	Aug 14	$0.07	$4.93	70.43
$560.00	$565.00	$570.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-7.02, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$532.50	$550.00	1:2	Aug 12	-$10.53	$6.97
$572.50	$575.00	1:2	Jul 31	-$0.06	$2.44
$567.50	$570.00	1:2	Jul 31	-$0.07	$2.43
$570.00	$572.50	1:2	Jul 31	-$0.07	$2.43
$575.00	$577.50	1:2	Jul 31	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$510.00	1:2	Aug 10	-$7.02	$42.98
$400.00	$390.00	1:2	Aug 21	-$5.35	$4.65
$450.00	$430.00	1:2	Sep 11	-$16.80	$3.20
$410.00	$400.00	1:2	Aug 21	-$7.10	$2.90
$410.00	$402.50	1:2	Aug 12	-$4.91	$2.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 10.27%, avg 3.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$485.00	Sep 11	$49.75	0.55	0.1%	10.27%	10.37%	1	--
$490.00	Sep 11	$47.75	0.54	1.1%	9.86%	10.99%	4	--
$485.00	Sep 4	$47.30	0.56	0.1%	9.76%	9.86%	7	64
$490.00	Sep 4	$45.05	0.54	1.1%	9.30%	10.43%	4	27
$500.00	Sep 11	$43.75	0.51	3.2%	9.03%	12.22%	7	--
$485.00	Aug 28	$42.95	0.55	0.1%	8.86%	8.96%	16	73
$495.00	Sep 4	$42.65	0.52	2.2%	8.80%	10.97%	7	40
$505.00	Sep 11	$41.30	0.50	4.2%	8.52%	12.75%	6	--
$500.00	Sep 4	$41.05	0.51	3.2%	8.47%	11.67%	33	137
$490.00	Aug 28	$40.60	0.53	1.1%	8.38%	9.51%	42	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,820

Total Puts 113,193

Put/Call Ratio 0.66

Net Difference 57,627

Prior's Put/Call Breakdown

Total Calls 118,066

Total Puts 121,762

Put/Call Ratio 1.03

Net Difference -3,696

Prior 7-Day Put/Call Summary

Total Calls 2,070,000

Total Puts 1,647,498

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card