Tour v472
AMD
ADVANCED MICRO DEVIC
$481.72 +12.14%
7/30 10:00

Option Volume

Detail
Current (07/30 10:00am) 115,198
Calls: 78,018 (68%)
Puts: 37,180 (32%)
Prior (07/29) 88,416
Calls: 51,915 (59%)
Puts: 36,501 (41%)
Current vs Prior +30.29%
Calls: +50.28% (Calls)
Puts: +1.86% (Puts)
Prior 7-Day Total 3,151,450
Calls: 1,788,089 (57%)
Puts: 1,363,361 (43%)
Prior 7-Day Average 450,207
Calls: 255,441 (57%)
Puts: 194,765 (43%)
Current vs Prior 7-Day Avg -74.41%
Calls: -69.46%
Puts: -80.91%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:00am) $209.14M
Calls: $133.37M (64%)
Puts: $75.77M (36%)
Prior (07/29) $101.72M
Calls: $44.45M (44%)
Puts: $57.26M (56%)
Current vs Prior +105.60%
Calls: +200.02%
Puts: +32.31%
Prior 7-Day Total $4.72B
Calls: $3.09B (66%)
Puts: $1.62B (34%)
Prior 7-Day Average $674.02M
Calls: $441.91M (66%)
Puts: $232.11M (34%)
Current vs Prior 7-Day Avg -68.97%
Calls: -69.82%
Puts: -67.36%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 10:00am) 0.48
Prior (07/29) 0.70
Current vs Prior -32.22%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -34.72%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:00am) 3,042,725
Calls: 1,433,791 (47%)
Puts: 1,608,934 (53%)
Prior (07/29) 3,034,255
Calls: 1,428,393 (47%)
Puts: 1,605,862 (53%)
Current vs Prior +0.28%
Prior 7-Day Total 19,921,967
Calls: 9,395,344 (47%)
Puts: 10,526,623 (53%)
Prior 7-Day Average 2,845,995
Calls: 1,342,192 (47%)
Puts: 1,503,803 (53%)
Current vs Prior 7-Day Avg +6.91%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.01% | 6.68%5.01% | 12.11%16.86% | 23.67%
Prior 4.37% | 7.36%7.36% | 13.14%17.62% | 24.01%
Current vs Prior +14.55% | -9.29%-31.98% | -7.84%-4.33% | -1.43%
Prior 7-Day Avg 5.27% | 7.57%6.18% | 11.58%17.84% | 25.09%
Current vs 7-Day Avg -4.99% | -11.72%-18.99% | +4.59%-5.53% | -5.66%
Prior 7-Day Eod 4.37% | 7.36%6.54% | 13.04%17.55% | 23.81%
Current vs 7-Day Eod +14.55% | -9.29%-23.37% | -7.12%-3.96% | -0.59%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.96% | 5.75%
Calls: 3.24% | 5.50%
Puts: 4.67% | 6.00%
Prior 5.38% | 4.08%
Calls: 4.44% | 4.66%
Puts: 6.33% | 3.51%
Current vs Prior -26.39% | +40.93%
Prior 7-Day Avg 5.83% | 6.27%
Calls: 6.02% | 5.36%
Puts: 5.65% | 7.19%
Current vs 7-Day Avg -32.09% | -8.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($133.37M). Massive premium surge with dollar volume up 106% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (78,018 calls vs 37,180 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 585 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2157.0058.10$57.551.9%1030.664.5K
$500.00Aug 2131.9532.70$32.332.3%1890.4712.5K
$477.50Aug 2141.9543.00$42.482.5%50.5627
$455.00Jul 3129.1529.90$29.532.5%4150.83639
$480.00Aug 2140.6541.70$41.182.5%1040.551.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$497.50Aug 2147.6048.55$48.082.0%--0.52120
$520.00Aug 2161.5562.80$62.182.0%30.601.6K
$500.00Aug 2148.9549.95$49.452.0%560.532.9K
$515.00Aug 2158.3059.55$58.932.1%20.59109
$545.00Aug 2179.2580.95$80.102.1%--0.69106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 310.160.18$0.1711.8%9690.024.4K
$545.00Jul 310.230.27$0.2516.0%630.021.0K
$530.00Jul 310.640.75$0.7015.7%5410.062.7K
$527.50Jul 310.770.89$0.8314.5%1050.07235
$525.00Jul 310.921.01$0.979.3%3980.081.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 310.300.34$0.3212.5%8520.021.5K
$430.00Jul 310.560.62$0.5910.2%1.0K0.044.1K
$435.00Jul 310.760.89$0.8315.7%6440.061.4K
$437.50Jul 310.901.03$0.9713.4%2140.07524

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 3188.3592.95$90.655.1%--1.0055
$395.00Jul 3183.3588.25$85.805.7%--1.0010
$397.50Jul 3180.9585.75$83.355.8%--1.0014
$400.00Jul 3178.5584.00$81.286.7%161.0085
$402.50Jul 3176.1081.15$78.636.4%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 3186.6091.85$89.235.9%11.002
$562.50Jul 3178.9584.40$81.686.7%--0.9922
$565.00Jul 3181.5586.85$84.206.3%--0.9922
$560.00Jul 3176.5581.90$79.226.8%--0.9951
$555.00Jul 3171.9576.90$74.436.7%250.9987

Most actively traded options today. High liquidity = easy entry/exit. 803 active (total vol 89.4K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 314.404.70$4.556.6%5.5K0.279.0K
$480.00Jul 3112.1512.55$12.353.2%3.0K0.546.9K
$505.00Jul 313.353.60$3.487.2%2.8K0.221.7K
$465.00Jul 3121.6022.25$21.933.0%2.1K0.73605
$510.00Jul 312.452.62$2.546.7%2.1K0.172.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Jul 318.208.70$8.455.9%2.8K0.40645
$450.00Jul 312.062.18$2.125.7%1.9K0.134.7K
$440.00Jul 311.101.17$1.146.1%1.1K0.083.0K
$430.00Jul 310.560.62$0.5910.2%1.0K0.044.1K
$420.00Jul 310.300.34$0.3212.5%8520.021.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 29.2%, max 73.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Jul 31Aug 28144.4%84.3%71.4%--20
$400.00Jul 31Sep 4135.6%80.6%68.3%16106
$390.00Jul 31Aug 21144.3%87.5%64.8%2458
$405.00Jul 31Sep 4133.2%82.7%61.1%--24
$410.00Jul 31Sep 4127.5%82.6%54.3%1789
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 31Sep 4144.3%83.0%73.8%1341.0K
$395.00Jul 31Sep 4144.4%84.1%71.6%1621.2K
$400.00Jul 31Sep 11135.6%80.2%69.1%68320.0K
$405.00Jul 31Sep 4133.2%82.7%61.1%53615
$410.00Jul 31Sep 4127.5%82.6%54.3%37012.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 692 found (best R:R 24.00, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$572.50Aug 5$0.10$2.40$0.1024.00$570.10
$550.00$552.50Aug 3$0.11$2.39$0.1121.73$550.11
$555.00$557.50Aug 3$0.12$2.38$0.1219.83$555.12
$527.50$530.00Jul 31$0.13$2.37$0.1318.23$527.63
$525.00$527.50Jul 31$0.14$2.36$0.1416.86$525.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$397.50Aug 3$0.11$2.39$0.1121.73$399.89
$422.50$420.00Aug 3$0.13$2.37$0.1318.23$422.37
$437.50$435.00Jul 31$0.14$2.36$0.1416.86$437.36
$432.50$430.00Jul 31$0.15$2.35$0.1515.67$432.35
$407.50$405.00Aug 3$0.15$2.35$0.1515.67$407.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 898 found (best R:R 103.17, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$395.00Jul 31$4.85$4.85$0.1532.33$394.85
$425.00$427.50Jul 31$2.40$2.40$0.1024.00$427.40
$405.00$407.50Aug 7$2.40$2.40$0.1024.00$407.40
$405.00$410.00Jul 31$4.77$4.77$0.2320.74$409.77
$430.00$432.50Jul 31$2.35$2.35$0.1515.67$432.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$565.00$552.50Aug 3$12.38$12.38$0.12103.17$552.62
$542.50$540.00Jul 31$2.40$2.40$0.1024.00$540.10
$560.00$555.00Jul 31$4.79$4.79$0.2122.81$555.21
$550.00$545.00Aug 3$4.78$4.78$0.2221.73$545.22
$510.00$507.50Jul 31$2.38$2.38$0.1219.83$507.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $2.44, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$577.50Jul 31Aug 3$0.08115.1%70.5%
$575.00Jul 31Aug 3$0.10109.5%70.1%
$565.00Jul 31Aug 3$0.16106.3%68.8%
$570.00Jul 31Aug 3$0.19106.4%72.0%
$572.50Jul 31Aug 3$0.19108.8%73.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 31Aug 3$0.17144.3%91.3%
$387.50Jul 31Aug 3$0.20147.1%95.0%
$395.00Jul 31Aug 3$0.22144.4%90.6%
$397.50Jul 31Aug 3$0.27139.6%90.2%
$400.00Jul 31Aug 3$0.38135.6%91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 427 found (cheapest 4.74% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$482.50Jul 31$11.05$11.78$22.83$459.67$505.334.74%
$485.00Jul 31$9.80$13.10$22.90$462.10$507.904.75%
$480.00Jul 31$12.35$10.60$22.95$457.05$502.954.76%
$477.50Jul 31$13.70$9.48$23.18$454.32$500.684.81%
$487.50Jul 31$8.78$14.50$23.28$464.22$510.784.83%
$475.00Jul 31$15.25$8.45$23.70$451.30$498.704.92%
$490.00Jul 31$7.73$16.02$23.75$466.25$513.754.93%
$472.50Jul 31$16.75$7.45$24.20$448.30$496.705.02%
$492.50Jul 31$6.88$17.58$24.46$468.04$516.965.08%
$470.00Jul 31$18.40$6.60$25.00$445.00$495.005.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 2.78% of stock, avg 11.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$495.00$472.50Jul 31$5.95$7.45$13.40$459.10$508.40
$492.50$472.50Jul 31$6.88$7.45$14.33$458.17$506.83
$495.00$475.00Jul 31$5.95$8.45$14.40$460.60$509.40
$490.00$472.50Jul 31$7.73$7.45$15.18$457.32$505.18
$492.50$475.00Jul 31$6.88$8.45$15.33$459.67$507.83
$495.00$477.50Jul 31$5.95$9.48$15.43$462.07$510.43
$490.00$475.00Jul 31$7.73$8.45$16.18$458.82$506.18
$487.50$472.50Jul 31$8.78$7.45$16.23$456.27$503.73
$492.50$477.50Jul 31$6.88$9.48$16.36$461.14$508.86
$495.00$480.00Jul 31$5.95$10.60$16.55$463.45$511.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 44.45, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/392415/420Aug 3$4.89$0.1144.45$387.61$419.89
390/395440/445Aug 12$4.88$0.1240.67$390.12$444.88
430/435445/450Aug 12$4.87$0.1337.46$430.13$449.87
400/402420/425Aug 3$4.85$0.1532.33$397.65$424.85
415/420435/440Sep 4$4.85$0.1532.33$415.15$439.85
415/420440/445Sep 4$4.85$0.1532.33$415.15$444.85
425/430435/440Sep 4$4.84$0.1630.25$425.16$439.84
425/430440/445Sep 4$4.84$0.1630.25$425.16$444.84
405/410415/420Aug 14$4.83$0.1728.41$405.17$419.83
415/420435/440Aug 21$4.83$0.1728.41$415.17$439.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Aug 28$0.06$4.9482.33
$440.00$445.00$450.00Aug 14$0.07$4.9370.43
$530.00$535.00$540.00Aug 21$0.07$4.9370.43
$535.00$540.00$545.00Sep 4$0.08$4.9261.50
$477.50$480.00$482.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 5$0.07$9.93141.86
$530.00$540.00$550.00Sep 4$0.10$9.9099.00
$565.00$570.00$575.00Aug 28$0.06$4.9482.33
$415.00$420.00$425.00Aug 21$0.07$4.9370.43
$445.00$450.00$455.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-4.82, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$532.50$550.001:2Aug 12-$4.82$12.68
$550.00$557.501:2Aug 10-$4.17$3.33
$550.00$560.001:2Aug 12-$6.91$3.09
$567.50$570.001:2Jul 31-$0.01$2.49
$570.00$572.501:2Jul 31-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Aug 21-$6.36$3.64
$390.00$387.501:2Jul 31-$0.06$2.44
$392.50$390.001:2Jul 31-$0.06$2.44
$395.00$392.501:2Jul 31-$0.08$2.42
$402.50$400.001:2Jul 31-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 260 found (best yield 9.08%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$485.00Sep 4$43.750.530.7%9.08%9.76%--64
$490.00Sep 4$42.500.521.7%8.82%10.54%227
$500.00Sep 11$41.600.493.8%8.64%12.43%5--
$495.00Sep 4$40.050.502.8%8.31%11.07%440
$485.00Aug 28$39.700.530.7%8.24%8.92%173
$505.00Sep 11$39.550.484.8%8.21%13.04%3--
$482.50Aug 21$39.250.540.2%8.15%8.31%1647
$485.00Aug 21$38.300.530.7%7.95%8.63%5525
$490.00Aug 28$37.500.511.7%7.78%9.50%6113
$500.00Sep 4$37.350.483.8%7.75%11.55%9137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,018
Total Puts 37,180
Put/Call Ratio 0.48
Net Difference 40,838

Prior's Put/Call Breakdown

Total Calls 51,915
Total Puts 36,501
Put/Call Ratio 0.70
Net Difference 15,414

Prior 7-Day Put/Call Summary

Total Calls 1,788,089
Total Puts 1,363,361
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All