AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$429.56 -5.51%

$427.75 (-0.42%)🌙

as of 07/29 06:17 PM

(7/29 16:00) ◀

Wednesday, July 29, 2026 (6:17pm)

▶ (7/30 10:00)

◀ 7/29 18:17 ▶

Option Volume

Detail

ℹ

Current (07/29) 655,339

Calls: 340,217 (52%)

Puts: 315,122 (48%)

Prior (07/28) 573,717

Calls: 307,568 (54%)

Puts: 266,149 (46%)

Current vs Prior +14.23%

Calls: +10.62% (Calls)

Puts: +18.40% (Puts)

Prior 7-Day Total 3,635,478

Calls: 2,035,618 (56%)

Puts: 1,599,860 (44%)

Prior 7-Day Average 519,354

Calls: 290,802 (56%)

Puts: 228,551 (44%)

Current vs Prior 7-Day Avg +26.18%

Calls: +16.99%

Puts: +37.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $1.04B

Calls: $417.45M (40%)

Puts: $624.04M (60%)

Prior (07/28) $946.43M

Calls: $449.47M (47%)

Puts: $496.96M (53%)

Current vs Prior +10.04%

Calls: -7.12%

Puts: +25.57%

Prior 7-Day Total $5.37B

Calls: $3.42B (64%)

Puts: $1.95B (36%)

Prior 7-Day Average $767.62M

Calls: $488.53M (64%)

Puts: $279.10M (36%)

Current vs Prior 7-Day Avg +35.68%

Calls: -14.55%

Puts: +123.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.93

Prior (07/28) 0.87

Current vs Prior +7.04%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +18.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29) 2,204,386

Calls: 1,043,895 (47%)

Puts: 1,160,491 (53%)

Prior (07/28) 2,097,521

Calls: 988,887 (47%)

Puts: 1,108,634 (53%)

Current vs Prior +5.09%

Prior 7-Day Total 13,907,058

Calls: 6,393,282 (46%)

Puts: 7,513,776 (54%)

Prior 7-Day Average 1,986,722

Calls: 913,326 (46%)

Puts: 1,073,396 (54%)

Current vs Prior 7-Day Avg +10.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.56% | 6.54%6.54% | 13.04%17.55% | 23.81%

Prior 4.37% | 7.36%7.36% | 13.14%17.62% | 24.01%

Current vs Prior +49.49% | +11.68%-11.24% | -0.77%-0.39% | -0.85%

Prior 7-Day Avg 4.85% | 7.34%7.25% | 12.48%18.89% | 25.25%

Current vs 7-Day Avg +34.86% | +12.03%-9.87% | +4.48%-7.07% | -5.70%

Prior 7-Day Eod 1.77% | 6.51%7.36% | 13.14%17.62% | 24.01%

Current vs 7-Day Eod +270.30% | +26.35%-11.24% | -0.77%-0.39% | -0.85%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.96% | 8.88%

Calls: 10.53% | 10.15%

Puts: 7.40% | 7.60%

Prior 5.38% | 4.08%

Calls: 4.44% | 4.66%

Puts: 6.33% | 3.51%

Current vs Prior +66.54% | +117.65%

Prior 7-Day Avg 6.97% | 4.94%

Calls: 6.42% | 5.00%

Puts: 6.02% | 5.34%

Current vs 7-Day Avg +28.50% | +79.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 6.9%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 21	38.60	39.75	$39.17	2.9%	60	0.56	11
$440.00	Aug 21	31.80	32.80	$32.30	3.1%	367	0.50	598
$350.00	Aug 7	81.75	84.40	$83.08	3.2%	10	0.90	30
$435.00	Aug 21	33.90	35.05	$34.47	3.3%	233	0.52	105
$450.00	Aug 21	27.80	28.75	$28.28	3.4%	1.0K	0.46	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 21	41.30	42.25	$41.78	2.3%	779	0.50	2.3K
$430.00	Aug 21	35.75	36.70	$36.23	2.6%	406	0.46	1.8K
$425.00	Aug 21	33.20	34.15	$33.67	2.8%	338	0.44	264
$435.00	Aug 21	38.40	39.50	$38.95	2.8%	666	0.48	172
$410.00	Aug 21	26.10	26.95	$26.53	3.2%	240	0.37	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	0.50	0.55	$0.53	9.4%	5.6K	0.04	7.8K
$497.50	Jul 31	0.53	0.62	$0.57	15.8%	201	0.04	134
$495.00	Jul 31	0.62	0.70	$0.66	12.1%	4.0K	0.05	3.1K
$492.50	Jul 31	0.68	0.83	$0.76	19.7%	426	0.05	3.1K
$490.00	Jul 31	0.80	0.93	$0.87	14.9%	1.3K	0.06	648

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 3	0.35	0.42	$0.39	17.9%	142	0.02	65
$370.00	Jul 31	0.50	0.61	$0.55	20.0%	500	0.04	547
$355.00	Aug 3	0.56	0.68	$0.62	19.4%	31	0.03	2
$375.00	Jul 31	0.71	0.86	$0.78	19.2%	229	0.05	700
$377.50	Jul 31	0.83	0.98	$0.91	16.5%	58	0.06	71

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 29	82.50	88.05	$85.28	6.5%	4	1.00	2
$350.00	Jul 29	77.55	81.90	$79.72	5.5%	6	1.00	13
$355.00	Jul 29	72.50	76.95	$74.72	6.0%	3	1.00	--
$360.00	Jul 29	67.55	73.05	$70.30	7.8%	9	1.00	3
$362.50	Jul 29	65.70	70.80	$68.25	7.5%	11	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Jul 31	72.95	77.30	$75.13	5.8%	68	1.00	1.4K
$507.50	Jul 31	75.45	80.50	$77.97	6.5%	52	1.00	129
$510.00	Jul 31	78.00	82.20	$80.10	5.2%	96	1.00	1.0K
$512.50	Jul 31	79.60	84.70	$82.15	6.2%	5	1.00	547
$515.00	Jul 31	82.80	87.15	$84.98	5.1%	87	1.00	634

Most actively traded options today. High liquidity = easy entry/exit. 994 active (total vol 479.6K, top 20.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 29	0.01	0.02	$0.02	50.0%	20.1K	0.01	406
$440.00	Jul 29	0.11	0.26	$0.19	78.9%	13.6K	0.06	88
$457.50	Jul 29	0.00	0.02	$0.01	200.0%	9.7K	0.00	3.4K
$435.00	Jul 29	0.54	1.00	$0.77	59.7%	8.8K	0.21	37
$460.00	Jul 29	0.00	0.01	$0.01	100.0%	8.2K	0.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 29	2.22	3.20	$2.71	36.2%	14.3K	0.54	1.3K
$425.00	Jul 29	0.74	1.22	$0.98	49.0%	12.6K	0.25	633
$435.00	Jul 29	4.40	7.25	$5.83	48.9%	11.4K	0.79	549
$440.00	Jul 29	8.80	11.90	$10.35	30.0%	11.3K	0.94	1.2K
$430.00	Jul 31	13.05	14.10	$13.58	7.7%	11.2K	0.49	8.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 407.0%, max 1028.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 29	Aug 28	852.1%	81.5%	945.3%	15	24
$355.00	Jul 29	Aug 28	797.0%	80.7%	887.6%	5	--
$515.00	Jul 29	Sep 4	752.6%	81.2%	827.3%	62	607
$360.00	Jul 29	Aug 28	742.5%	81.8%	807.8%	10	3
$510.00	Jul 29	Sep 4	715.6%	82.1%	771.4%	448	680

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Jul 29	Sep 4	907.7%	80.4%	1028.4%	23	149
$355.00	Jul 29	Sep 4	797.0%	79.3%	904.8%	14	190
$360.00	Jul 29	Sep 4	742.5%	78.4%	847.3%	17	212
$515.00	Jul 29	Aug 21	752.6%	85.6%	779.7%	12	264
$365.00	Jul 29	Sep 4	688.6%	78.7%	774.5%	22	52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 617 found (best R:R 26.78, avg 3.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$505.00	$507.50	Aug 3	$0.10	$2.40	$0.10	24.00	$505.10
$490.00	$492.50	Jul 31	$0.11	$2.39	$0.11	21.73	$490.11
$485.00	$487.50	Jul 31	$0.12	$2.38	$0.12	19.83	$485.12
$487.50	$490.00	Jul 31	$0.12	$2.38	$0.12	19.83	$487.62
$502.50	$505.00	Jul 31	$0.12	$2.38	$0.12	19.83	$502.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Aug 3	$0.18	$4.82	$0.18	26.78	$359.82
$350.00	$345.00	Aug 5	$0.20	$4.80	$0.20	24.00	$349.80
$370.00	$365.00	Aug 5	$0.23	$4.77	$0.23	20.74	$369.77
$380.00	$377.50	Jul 31	$0.12	$2.38	$0.12	19.83	$379.88
$420.00	$417.50	Jul 29	$0.13	$2.37	$0.13	18.23	$419.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 828 found (best R:R 37.46, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$392.50	$397.50	Jul 31	$4.87	$4.87	$0.13	37.46	$397.37
$377.50	$380.00	Aug 3	$2.38	$2.38	$0.12	19.83	$379.88
$350.00	$370.00	Aug 3	$18.98	$18.98	$1.02	18.61	$368.98
$400.00	$405.00	Jul 29	$4.73	$4.73	$0.27	17.52	$404.73
$370.00	$380.00	Jul 31	$9.40	$9.40	$0.60	15.67	$379.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$465.00	$462.50	Jul 29	$2.38	$2.38	$0.12	19.83	$462.62
$480.00	$477.50	Aug 3	$2.38	$2.38	$0.12	19.83	$477.62
$475.00	$472.50	Jul 31	$2.37	$2.37	$0.13	18.23	$472.63
$507.50	$505.00	Aug 7	$2.36	$2.36	$0.14	16.86	$505.14
$437.50	$435.00	Jul 29	$2.35	$2.35	$0.15	15.67	$435.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 124 found (avg debit $4.12, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$510.00	Jul 29	Jul 31	$0.28	715.6%	115.4%
$512.50	Jul 29	Jul 31	$0.29	734.2%	118.4%
$515.00	Jul 29	Jul 31	$0.30	752.6%	121.8%
$507.50	Jul 29	Jul 31	$0.32	696.8%	114.6%
$505.00	Jul 29	Jul 31	$0.38	678.0%	115.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$497.50	Jul 29	Jul 31	$0.10	659.1%	113.8%
$345.00	Jul 29	Jul 31	$0.14	907.7%	132.9%
$355.00	Jul 29	Jul 31	$0.25	797.0%	127.3%
$510.00	Jul 29	Jul 31	$0.27	715.6%	115.4%
$360.00	Jul 29	Jul 31	$0.31	742.5%	123.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 417 found (cheapest 1.13% of stock, avg 14.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$430.00	Jul 29	$2.14	$2.71	$4.85	$425.15	$434.85	1.13%
$432.50	Jul 29	$1.29	$4.25	$5.54	$426.96	$438.04	1.29%
$427.50	Jul 29	$3.98	$1.66	$5.64	$421.86	$433.14	1.31%
$425.00	Jul 29	$5.35	$0.98	$6.33	$418.67	$431.33	1.47%
$435.00	Jul 29	$0.77	$5.83	$6.60	$428.40	$441.60	1.54%
$422.50	Jul 29	$8.00	$0.53	$8.53	$413.97	$431.03	1.99%
$437.50	Jul 29	$0.40	$8.18	$8.58	$428.92	$446.08	2.00%
$420.00	Jul 29	$10.27	$0.25	$10.52	$409.48	$430.52	2.45%
$440.00	Jul 29	$0.19	$10.35	$10.54	$429.46	$450.54	2.45%
$417.50	Jul 29	$12.53	$0.12	$12.65	$404.85	$430.15	2.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.10% of stock, avg 10.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$440.00	$420.00	Jul 29	$0.19	$0.25	$0.44	$419.56	$440.44
$437.50	$420.00	Jul 29	$0.40	$0.25	$0.65	$419.35	$438.15
$440.00	$422.50	Jul 29	$0.19	$0.53	$0.72	$421.78	$440.72
$437.50	$422.50	Jul 29	$0.40	$0.53	$0.93	$421.57	$438.43
$435.00	$420.00	Jul 29	$0.77	$0.25	$1.02	$418.98	$436.02
$440.00	$425.00	Jul 29	$0.19	$0.98	$1.17	$423.83	$441.17
$435.00	$422.50	Jul 29	$0.77	$0.53	$1.30	$421.20	$436.30
$437.50	$425.00	Jul 29	$0.40	$0.98	$1.38	$423.62	$438.88
$432.50	$420.00	Jul 29	$1.29	$0.25	$1.54	$418.46	$434.04
$435.00	$425.00	Jul 29	$0.77	$0.98	$1.75	$423.25	$436.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 655 found (best R:R 34.71, avg credit $4.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
355/360	362/368	Aug 10	$4.86	$0.14	34.71	$355.14	$367.36
365/370	400/405	Aug 14	$4.86	$0.14	34.71	$365.14	$404.86
390/395	410/415	Sep 4	$4.84	$0.16	30.25	$390.16	$414.84
350/355	360/365	Aug 7	$4.82	$0.18	26.78	$350.18	$364.82
372/375	390/392	Aug 5	$2.40	$0.10	24.00	$372.60	$392.40
358/360	388/390	Aug 7	$2.40	$0.10	24.00	$357.60	$389.90
362/365	382/385	Aug 7	$2.40	$0.10	24.00	$362.60	$384.90
370/372	382/385	Aug 7	$2.40	$0.10	24.00	$370.10	$384.90
380/382	438/440	Aug 10	$2.40	$0.10	24.00	$380.10	$439.90
382/385	430/432	Aug 10	$2.39	$0.11	21.73	$382.61	$432.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 399 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Sep 4	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Jul 29	$0.08	$4.92	61.50
$415.00	$420.00	$425.00	Aug 28	$0.08	$4.92	61.50
$465.00	$470.00	$475.00	Aug 28	$0.08	$4.92	61.50
$350.00	$360.00	$370.00	Aug 21	$0.17	$9.83	57.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$380.00	$390.00	Aug 21	$0.09	$9.91	110.11
$465.00	$470.00	$475.00	Aug 14	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Sep 4	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Aug 14	$0.08	$4.92	61.50
$435.00	$440.00	$445.00	Sep 4	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.01, 147 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$457.50	1:2	Jul 29	$0.00	$2.50
$457.50	$460.00	1:2	Jul 29	-$0.01	$2.49
$460.00	$462.50	1:2	Jul 29	-$0.01	$2.49
$462.50	$465.00	1:2	Jul 29	-$0.01	$2.49
$465.00	$467.50	1:2	Jul 29	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$345.00	1:2	Jul 29	-$0.01	$9.99
$360.00	$350.00	1:2	Aug 12	-$2.97	$7.03
$360.00	$355.00	1:2	Jul 29	-$0.01	$4.99
$350.00	$345.00	1:2	Aug 3	-$0.05	$4.95
$350.00	$345.00	1:2	Jul 31	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 269 found (best yield 9.71%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Sep 4	$41.70	0.55	0.1%	9.71%	9.81%	29	2
$435.00	Sep 4	$39.60	0.54	1.3%	9.22%	10.49%	24	10
$430.00	Aug 28	$38.55	0.55	0.1%	8.97%	9.08%	36	13
$440.00	Sep 4	$38.40	0.52	2.4%	8.94%	11.37%	25	2
$435.00	Aug 28	$36.40	0.53	1.3%	8.47%	9.74%	109	12
$445.00	Sep 4	$36.20	0.50	3.6%	8.43%	12.02%	8	10
$430.00	Aug 21	$35.60	0.54	0.1%	8.29%	8.39%	314	709
$440.00	Aug 28	$34.95	0.51	2.4%	8.14%	10.57%	91	29
$450.00	Sep 4	$34.10	0.48	4.8%	7.94%	12.70%	204	64
$435.00	Aug 21	$33.90	0.52	1.3%	7.89%	9.16%	233	105

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,217

Total Puts 315,122

Put/Call Ratio 0.93

Net Difference 25,095

Prior's Put/Call Breakdown

Total Calls 307,568

Total Puts 266,149

Put/Call Ratio 0.87

Net Difference 41,419

Prior 7-Day Put/Call Summary

Total Calls 2,035,618

Total Puts 1,599,860

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card