AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$449.85 -1.05%

(7/29 14:00) ◀

Wednesday, July 29, 2026 (3:00pm)

▶ (7/29 15:10)

◀ 7/29 15:00 ▶

Option Volume

Detail

ℹ

Current (07/29 3:00pm) 557,949

Calls: 297,273 (53%)

Puts: 260,676 (47%)

Prior (07/28) 493,796

Calls: 262,831 (53%)

Puts: 230,965 (47%)

Current vs Prior +12.99%

Calls: +13.10% (Calls)

Puts: +12.86% (Puts)

Prior 7-Day Total 3,151,450

Calls: 1,788,089 (57%)

Puts: 1,363,361 (43%)

Prior 7-Day Average 450,207

Calls: 255,441 (57%)

Puts: 194,765 (43%)

Current vs Prior 7-Day Avg +23.93%

Calls: +16.38%

Puts: +33.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 3:00pm) $896.78M

Calls: $535.47M (60%)

Puts: $361.31M (40%)

Prior (07/28) $804.18M

Calls: $414.37M (52%)

Puts: $389.81M (48%)

Current vs Prior +11.52%

Calls: +29.23%

Puts: -7.31%

Prior 7-Day Total $4.72B

Calls: $3.09B (66%)

Puts: $1.62B (34%)

Prior 7-Day Average $674.02M

Calls: $441.91M (66%)

Puts: $232.11M (34%)

Current vs Prior 7-Day Avg +33.05%

Calls: +21.17%

Puts: +55.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 3:00pm) 0.88

Prior (07/28) 0.88

Current vs Prior -0.21%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +20.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 3:00pm) 3,034,255

Calls: 1,428,393 (47%)

Puts: 1,605,862 (53%)

Prior (07/28) 2,876,303

Calls: 1,345,757 (47%)

Puts: 1,530,546 (53%)

Current vs Prior +5.49%

Prior 7-Day Total 19,921,967

Calls: 9,395,344 (47%)

Puts: 10,526,623 (53%)

Prior 7-Day Average 2,845,995

Calls: 1,342,192 (47%)

Puts: 1,503,803 (53%)

Current vs Prior 7-Day Avg +6.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.81% | 6.30%6.30% | 12.53%17.09% | 23.36%

Prior 4.37% | 7.36%7.36% | 13.14%17.62% | 24.01%

Current vs Prior -58.67% | -14.49%-14.48% | -4.64%-3.01% | -2.71%

Prior 7-Day Avg 5.27% | 7.57%6.18% | 11.58%17.84% | 25.09%

Current vs 7-Day Avg -65.72% | -16.78%+1.85% | +8.22%-4.23% | -6.88%

Prior 7-Day Eod 4.37% | 7.36%7.36% | 13.14%17.62% | 24.01%

Current vs 7-Day Eod -58.67% | -14.49%-14.48% | -4.64%-3.01% | -2.71%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.96% | 6.40%

Calls: 10.53% | 9.07%

Puts: 7.40% | 3.72%

Prior 5.38% | 4.08%

Calls: 4.44% | 4.66%

Puts: 6.33% | 3.51%

Current vs Prior +66.54% | +56.86%

Prior 7-Day Avg 5.83% | 6.27%

Calls: 6.02% | 5.36%

Puts: 5.65% | 7.19%

Current vs 7-Day Avg +53.65% | +2.05%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 516 of results (avg 6.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Aug 21	56.70	57.80	$57.25	1.9%	45	0.69	25
$390.00	Aug 21	73.65	75.15	$74.40	2.0%	19	0.78	413
$370.00	Aug 21	89.10	90.95	$90.03	2.1%	20	0.85	2.3K
$450.00	Aug 21	37.50	38.35	$37.92	2.2%	993	0.54	4.4K
$435.00	Aug 21	45.05	46.10	$45.58	2.3%	207	0.61	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	36.35	36.90	$36.63	1.5%	822	0.46	6.2K
$505.00	Aug 21	71.10	72.20	$71.65	1.5%	6	0.67	68
$460.00	Aug 21	41.75	42.40	$42.08	1.5%	201	0.50	3.5K
$470.00	Aug 21	47.55	48.30	$47.93	1.6%	109	0.54	2.7K
$467.50	Aug 21	46.00	46.85	$46.43	1.8%	33	0.53	68

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.85, cheapest $0.66)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 29	0.60	0.72	$0.66	18.2%	7.6K	0.15	1.1K
$510.00	Jul 31	0.77	0.89	$0.83	14.5%	2.4K	0.06	1.0K
$507.50	Jul 31	0.87	1.00	$0.94	13.8%	97	0.06	813

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	0.67	0.82	$0.75	20.0%	859	0.04	644
$442.50	Jul 29	0.88	1.04	$0.96	16.7%	2.7K	0.18	803
$395.00	Jul 31	0.88	1.04	$0.96	16.7%	653	0.06	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 472 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 29	87.75	92.40	$90.08	5.2%	9	1.00	3
$362.50	Jul 29	85.25	89.90	$87.58	5.3%	11	1.00	1
$365.00	Jul 29	82.75	87.45	$85.10	5.5%	11	1.00	3
$367.50	Jul 29	80.25	84.90	$82.58	5.6%	12	1.00	4
$370.00	Jul 29	77.75	82.95	$80.35	6.5%	6	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$472.50	Jul 29	20.85	24.10	$22.48	14.5%	57	1.00	178
$475.00	Jul 29	22.70	27.25	$24.98	18.2%	111	1.00	364
$477.50	Jul 29	26.35	29.50	$27.93	11.3%	40	1.00	186
$480.00	Jul 29	27.65	32.25	$29.95	15.4%	52	1.00	460
$482.50	Jul 29	30.15	34.75	$32.45	14.2%	16	1.00	289

Most actively traded options today. High liquidity = easy entry/exit. 1,028 active (total vol 412.6K, top 17.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 29	3.25	3.55	$3.40	8.8%	17.8K	0.52	406
$440.00	Jul 29	9.60	11.25	$10.43	15.8%	11.3K	0.88	88
$435.00	Jul 29	13.50	16.00	$14.75	16.9%	7.8K	0.95	37
$460.00	Jul 29	0.60	0.72	$0.66	18.2%	7.6K	0.15	1.1K
$457.50	Jul 29	1.00	1.11	$1.06	10.4%	7.5K	0.21	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 29	0.06	0.10	$0.08	50.0%	12.9K	0.02	1.3K
$425.00	Jul 29	0.02	0.06	$0.04	100.0%	11.8K	0.01	633
$430.00	Jul 31	5.75	6.05	$5.90	5.1%	10.4K	0.27	8.1K
$435.00	Jul 29	0.15	0.22	$0.19	36.8%	9.5K	0.05	549
$440.00	Jul 29	0.52	0.65	$0.59	22.0%	9.2K	0.12	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 240.6%, max 602.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Jul 29	Aug 28	583.6%	83.3%	600.7%	10	11
$370.00	Jul 29	Sep 4	516.8%	82.1%	529.6%	7	24
$380.00	Jul 29	Sep 4	478.3%	80.4%	494.8%	13	10
$365.00	Jul 29	Aug 14	550.0%	92.9%	491.9%	31	5
$535.00	Jul 29	Sep 4	452.1%	77.5%	483.2%	89	570

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Jul 29	Sep 4	583.6%	83.1%	602.3%	17	212
$365.00	Jul 29	Sep 4	550.0%	82.5%	566.3%	20	52
$370.00	Jul 29	Sep 4	516.8%	82.1%	529.6%	73	73
$375.00	Jul 29	Sep 4	483.9%	80.2%	503.7%	192	178
$380.00	Jul 29	Sep 4	478.3%	80.4%	494.8%	371	178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 655 found (best R:R 37.46, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$507.50	$510.00	Jul 31	$0.11	$2.39	$0.11	21.73	$507.61
$522.50	$525.00	Aug 3	$0.11	$2.39	$0.11	21.73	$522.61
$517.50	$520.00	Aug 3	$0.12	$2.38	$0.12	19.83	$517.62
$522.50	$525.00	Jul 31	$0.13	$2.37	$0.13	18.23	$522.63
$520.00	$522.50	Aug 3	$0.13	$2.37	$0.13	18.23	$520.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$360.00	Aug 3	$0.13	$4.87	$0.13	37.46	$364.87
$365.00	$362.50	Jul 31	$0.11	$2.39	$0.11	21.73	$364.89
$387.50	$385.00	Jul 31	$0.11	$2.39	$0.11	21.73	$387.39
$392.50	$390.00	Jul 31	$0.11	$2.39	$0.11	21.73	$392.39
$375.00	$372.50	Aug 3	$0.11	$2.39	$0.11	21.73	$374.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 875 found (best R:R 44.45, avg 1.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Jul 31	$4.89	$4.89	$0.11	44.45	$384.89
$405.00	$410.00	Jul 29	$4.85	$4.85	$0.15	32.33	$409.85
$410.00	$412.50	Jul 29	$2.40	$2.40	$0.10	24.00	$412.40
$392.50	$395.00	Jul 31	$2.40	$2.40	$0.10	24.00	$394.90
$380.00	$390.00	Jul 29	$9.57	$9.57	$0.43	22.26	$389.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$470.00	$467.50	Jul 29	$2.40	$2.40	$0.10	24.00	$467.60
$537.50	$535.00	Jul 31	$2.40	$2.40	$0.10	24.00	$535.10
$532.50	$530.00	Aug 3	$2.40	$2.40	$0.10	24.00	$530.10
$530.00	$527.50	Aug 3	$2.38	$2.38	$0.12	19.83	$527.62
$492.50	$490.00	Aug 21	$2.37	$2.37	$0.13	18.23	$490.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 136 found (avg debit $3.53, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$537.50	Jul 29	Jul 31	$0.21	463.3%	109.0%
$532.50	Jul 29	Jul 31	$0.22	440.9%	105.1%
$370.00	Jul 29	Jul 31	$0.23	516.8%	127.9%
$535.00	Jul 29	Jul 31	$0.23	452.1%	107.9%
$530.00	Jul 29	Jul 31	$0.30	429.5%	107.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$537.50	Jul 29	Jul 31	$0.10	463.3%	109.0%
$515.00	Jul 29	Jul 31	$0.12	359.8%	104.3%
$362.50	Jul 29	Jul 31	$0.13	566.8%	126.5%
$360.00	Jul 29	Jul 31	$0.17	583.6%	133.8%
$367.50	Jul 29	Jul 31	$0.23	533.4%	134.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 1.51% of stock, avg 14.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$450.00	Jul 29	$3.40	$3.38	$6.78	$443.22	$456.78	1.51%
$447.50	Jul 29	$4.75	$2.29	$7.04	$440.46	$454.54	1.56%
$452.50	Jul 29	$2.26	$4.85	$7.11	$445.39	$459.61	1.58%
$445.00	Jul 29	$6.53	$1.56	$8.09	$436.91	$453.09	1.80%
$455.00	Jul 29	$1.58	$6.65	$8.23	$446.77	$463.23	1.83%
$442.50	Jul 29	$7.90	$0.96	$8.86	$433.64	$451.36	1.97%
$457.50	Jul 29	$1.06	$8.68	$9.74	$447.76	$467.24	2.17%
$440.00	Jul 29	$10.43	$0.59	$11.02	$428.98	$451.02	2.45%
$460.00	Jul 29	$0.66	$10.68	$11.34	$448.66	$471.34	2.52%
$437.50	Jul 29	$12.98	$0.33	$13.31	$424.19	$450.81	2.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 274 found (cheapest 0.22% of stock, avg 10.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$462.50	$440.00	Jul 29	$0.41	$0.59	$1.00	$439.00	$463.50
$460.00	$440.00	Jul 29	$0.66	$0.59	$1.25	$438.75	$461.25
$462.50	$442.50	Jul 29	$0.41	$0.96	$1.37	$441.13	$463.87
$460.00	$442.50	Jul 29	$0.66	$0.96	$1.62	$440.88	$461.62
$457.50	$440.00	Jul 29	$1.06	$0.59	$1.65	$438.35	$459.15
$462.50	$445.00	Jul 29	$0.41	$1.56	$1.97	$443.03	$464.47
$457.50	$442.50	Jul 29	$1.06	$0.96	$2.02	$440.48	$459.52
$455.00	$440.00	Jul 29	$1.58	$0.59	$2.17	$437.83	$457.17
$460.00	$445.00	Jul 29	$0.66	$1.56	$2.22	$442.78	$462.22
$455.00	$442.50	Jul 29	$1.58	$0.96	$2.54	$439.96	$457.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 49.00, avg credit $4.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
400/405	410/415	Aug 14	$4.90	$0.10	49.00	$400.10	$414.90
375/380	410/415	Sep 4	$4.90	$0.10	49.00	$375.10	$414.90
400/405	440/445	Sep 4	$4.90	$0.10	49.00	$400.10	$444.90
405/410	415/420	Sep 4	$4.90	$0.10	49.00	$405.10	$419.90
360/365	395/400	Aug 28	$4.86	$0.14	34.71	$360.14	$399.86
390/395	400/405	Aug 14	$4.83	$0.17	28.41	$390.17	$404.83
380/385	395/400	Aug 28	$4.83	$0.17	28.41	$380.17	$399.83
395/400	410/415	Sep 4	$4.83	$0.17	28.41	$395.17	$414.83
405/410	415/420	Aug 28	$4.82	$0.18	26.78	$405.18	$419.82
400/405	415/420	Sep 4	$4.82	$0.18	26.78	$400.18	$419.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 442 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$495.00	$500.00	$505.00	Aug 14	$0.05	$4.95	99.00
$520.00	$525.00	$530.00	Aug 14	$0.05	$4.95	99.00
$520.00	$525.00	$530.00	Aug 28	$0.06	$4.94	82.33
$370.00	$380.00	$390.00	Aug 21	$0.13	$9.87	75.92
$360.00	$365.00	$370.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$500.00	$505.00	$510.00	Sep 4	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Aug 28	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Aug 14	$0.07	$4.93	70.43
$525.00	$530.00	$535.00	Aug 28	$0.07	$4.93	70.43
$490.00	$495.00	$500.00	Sep 4	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-22.04, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$405.00	1:2	Aug 10	-$22.04	$20.46
$480.00	$482.50	1:2	Jul 29	$0.00	$2.50
$477.50	$480.00	1:2	Jul 29	-$0.01	$2.49
$482.50	$485.00	1:2	Jul 29	-$0.01	$2.49
$490.00	$492.50	1:2	Jul 29	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$375.00	1:2	Aug 12	-$5.92	$9.08
$370.00	$360.00	1:2	Aug 21	-$5.20	$4.80
$365.00	$360.00	1:2	Aug 3	-$0.44	$4.56
$370.00	$365.00	1:2	Aug 5	-$1.49	$3.51
$380.00	$370.00	1:2	Aug 21	-$6.50	$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 9.43%, avg 3.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Sep 4	$42.40	0.54	0.0%	9.43%	9.46%	202	64
$455.00	Sep 4	$41.25	0.53	1.1%	9.17%	10.31%	4	9
$450.00	Aug 28	$40.40	0.54	0.0%	8.98%	9.01%	96	55
$460.00	Sep 4	$37.80	0.51	2.3%	8.40%	10.66%	5	43
$450.00	Aug 21	$37.50	0.54	0.0%	8.34%	8.37%	993	4.4K
$455.00	Aug 28	$37.50	0.53	1.1%	8.34%	9.48%	30	30
$465.00	Sep 4	$35.70	0.49	3.4%	7.94%	11.30%	1	15
$460.00	Aug 28	$35.25	0.51	2.3%	7.84%	10.09%	47	73
$455.00	Aug 21	$34.90	0.52	1.1%	7.76%	8.90%	182	125
$470.00	Sep 4	$33.60	0.47	4.5%	7.47%	11.95%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,273

Total Puts 260,676

Put/Call Ratio 0.88

Net Difference 36,597

Prior's Put/Call Breakdown

Total Calls 262,831

Total Puts 230,965

Put/Call Ratio 0.88

Net Difference 31,866

Prior 7-Day Put/Call Summary

Total Calls 1,788,089

Total Puts 1,363,361

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card