AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$447.51 -1.56%

(7/29 15:00) ◀

Wednesday, July 29, 2026 (3:10pm)

▶ (7/29 16:00)

◀ 7/29 15:10 ▶

Option Volume

Detail

ℹ

Current (07/29) 572,750

Calls: 305,737 (53%)

Puts: 267,013 (47%)

Prior (07/28) 573,717

Calls: 307,568 (54%)

Puts: 266,149 (46%)

Current vs Prior -0.17%

Calls: -0.60% (Calls)

Puts: +0.32% (Puts)

Prior 7-Day Total 3,569,364

Calls: 2,059,512 (58%)

Puts: 1,509,852 (42%)

Prior 7-Day Average 509,909

Calls: 294,216 (58%)

Puts: 215,693 (42%)

Current vs Prior 7-Day Avg +12.32%

Calls: +3.92%

Puts: +23.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $897.58M

Calls: $522.73M (58%)

Puts: $374.85M (42%)

Prior (07/28) $946.43M

Calls: $449.47M (47%)

Puts: $496.96M (53%)

Current vs Prior -5.16%

Calls: +16.30%

Puts: -24.57%

Prior 7-Day Total $4.99B

Calls: $3.22B (64%)

Puts: $1.78B (36%)

Prior 7-Day Average $713.06M

Calls: $459.41M (64%)

Puts: $253.65M (36%)

Current vs Prior 7-Day Avg +25.88%

Calls: +13.78%

Puts: +47.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.87

Prior (07/28) 0.87

Current vs Prior +0.93%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +19.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29) 3,034,255

Calls: 1,428,393 (47%)

Puts: 1,605,862 (53%)

Prior (07/28) 2,097,521

Calls: 988,887 (47%)

Puts: 1,108,634 (53%)

Current vs Prior +44.66%

Prior 7-Day Total 13,654,385

Calls: 6,270,191 (46%)

Puts: 7,384,194 (54%)

Prior 7-Day Average 1,950,626

Calls: 895,741 (46%)

Puts: 1,054,884 (54%)

Current vs Prior 7-Day Avg +55.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.77% | 6.51%6.51% | 12.74%17.24% | 23.52%

Prior 4.37% | 7.36%7.36% | 13.14%17.62% | 24.01%

Current vs Prior -59.63% | -11.61%-11.61% | -3.00%-2.16% | -2.03%

Prior 7-Day Avg 4.98% | 7.61%7.53% | 12.58%16.28% | 24.64%

Current vs 7-Day Avg -64.58% | -14.41%-13.55% | +1.30%+5.87% | -4.52%

Prior 7-Day Eod 4.37% | 7.36%7.36% | 13.14%17.62% | 24.01%

Current vs 7-Day Eod -59.63% | -11.61%-11.61% | -3.00%-2.16% | -2.03%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.53% | 3.60%

Calls: 12.31% | 3.53%

Puts: 10.75% | 3.67%

Prior 5.38% | 4.08%

Calls: 4.44% | 4.66%

Puts: 6.33% | 3.51%

Current vs Prior +114.31% | -11.76%

Prior 7-Day Avg 5.83% | 6.27%

Calls: 6.02% | 5.36%

Puts: 5.65% | 7.19%

Current vs 7-Day Avg +97.72% | -42.60%

Liquidity Acceptable

Add Card

🤖 AI Insights

Rising open interest (up 45%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 538 of results (avg 6.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	52.25	53.25	$52.75	1.9%	256	0.66	786
$430.00	Aug 21	46.60	47.50	$47.05	1.9%	297	0.62	709
$390.00	Aug 21	71.85	73.25	$72.55	1.9%	19	0.78	413
$400.00	Aug 21	64.90	66.20	$65.55	2.0%	224	0.74	4.8K
$360.00	Aug 21	94.95	96.95	$95.95	2.1%	21	0.87	820

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Aug 21	76.75	77.90	$77.33	1.5%	51	0.69	1.5K
$500.00	Aug 21	69.30	70.45	$69.88	1.6%	170	0.66	2.9K
$470.00	Aug 21	49.20	50.05	$49.63	1.7%	111	0.55	2.7K
$490.00	Aug 21	62.20	63.30	$62.75	1.8%	48	0.63	1.7K
$475.00	Aug 21	52.30	53.25	$52.78	1.8%	15	0.57	248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.79, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 31	0.25	0.30	$0.28	17.9%	841	0.02	2.5K
$510.00	Jul 31	0.73	0.87	$0.80	17.5%	2.5K	0.06	1.0K
$455.00	Jul 29	0.80	0.88	$0.84	9.5%	6.9K	0.20	487
$507.50	Jul 31	0.83	0.96	$0.90	14.4%	107	0.06	813

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 29	0.77	0.89	$0.83	14.5%	9.7K	0.18	1.2K
$390.00	Jul 31	0.81	0.96	$0.89	16.9%	932	0.05	644
$392.50	Jul 31	0.90	1.05	$0.98	15.3%	187	0.06	497

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 29	85.80	90.75	$88.28	5.6%	9	1.00	3
$362.50	Jul 29	82.90	88.25	$85.58	6.3%	11	1.00	1
$365.00	Jul 29	80.80	85.75	$83.28	5.9%	11	1.00	3
$367.50	Jul 29	79.15	83.25	$81.20	5.0%	12	1.00	4
$370.00	Jul 29	76.60	80.75	$78.68	5.3%	6	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$467.50	Jul 29	16.85	21.90	$19.38	26.1%	19	1.00	384
$470.00	Jul 29	19.65	23.35	$21.50	17.2%	78	1.00	421
$472.50	Jul 29	21.80	25.90	$23.85	17.2%	58	1.00	178
$475.00	Jul 29	26.25	28.55	$27.40	8.4%	112	1.00	364
$477.50	Jul 29	26.75	31.30	$29.03	15.7%	43	1.00	186

Most actively traded options today. High liquidity = easy entry/exit. 1,028 active (total vol 425.3K, top 18.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 29	2.05	2.20	$2.13	7.0%	18.8K	0.40	406
$440.00	Jul 29	7.45	8.65	$8.05	14.9%	11.5K	0.82	88
$457.50	Jul 29	0.44	0.56	$0.50	24.0%	8.9K	0.13	3.4K
$460.00	Jul 29	0.28	0.35	$0.32	21.9%	7.9K	0.08	1.1K
$435.00	Jul 29	12.10	15.90	$14.00	27.1%	7.8K	0.92	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 29	0.09	0.13	$0.11	36.4%	13.0K	0.03	1.3K
$425.00	Jul 29	0.02	0.09	$0.06	116.7%	12.0K	0.01	633
$430.00	Jul 31	6.50	6.95	$6.73	6.7%	10.5K	0.29	8.1K
$440.00	Jul 29	0.77	0.89	$0.83	14.5%	9.7K	0.18	1.2K
$435.00	Jul 29	0.25	0.39	$0.32	43.8%	9.6K	0.08	549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 264.1%, max 646.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Jul 29	Aug 28	616.5%	82.8%	644.7%	10	11
$370.00	Jul 29	Sep 4	544.1%	81.7%	566.2%	7	24
$535.00	Jul 29	Sep 4	505.0%	77.7%	550.0%	89	570
$365.00	Jul 29	Aug 14	580.1%	91.4%	534.4%	31	5
$362.50	Jul 29	Aug 10	598.3%	95.0%	529.5%	14	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Jul 29	Sep 4	617.7%	82.7%	646.7%	17	212
$365.00	Jul 29	Sep 4	581.2%	82.1%	607.6%	20	52
$370.00	Jul 29	Sep 4	544.1%	81.7%	566.2%	73	73
$375.00	Jul 29	Sep 4	508.4%	80.0%	535.3%	192	178
$380.00	Jul 29	Sep 4	502.4%	80.3%	525.3%	371	178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 663 found (best R:R 34.71, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$480.00	$482.50	Aug 5	$0.10	$2.40	$0.10	24.00	$480.10
$515.00	$517.50	Aug 3	$0.11	$2.39	$0.11	21.73	$515.11
$520.00	$522.50	Aug 3	$0.11	$2.39	$0.11	21.73	$520.11
$502.50	$505.00	Jul 31	$0.12	$2.38	$0.12	19.83	$502.62
$505.00	$507.50	Jul 31	$0.12	$2.38	$0.12	19.83	$505.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$360.00	Aug 5	$0.14	$4.86	$0.14	34.71	$364.86
$365.00	$360.00	Aug 3	$0.19	$4.81	$0.19	25.32	$364.81
$372.50	$370.00	Jul 31	$0.11	$2.39	$0.11	21.73	$372.39
$390.00	$387.50	Aug 3	$0.13	$2.37	$0.13	18.23	$389.87
$410.00	$407.50	Aug 10	$0.13	$2.37	$0.13	18.23	$409.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 886 found (best R:R 40.67, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Jul 31	$4.88	$4.88	$0.12	40.67	$389.88
$400.00	$405.00	Jul 29	$4.80	$4.80	$0.20	24.00	$404.80
$380.00	$390.00	Jul 29	$9.52	$9.52	$0.48	19.83	$389.52
$415.00	$417.50	Jul 29	$2.38	$2.38	$0.12	19.83	$417.38
$405.00	$407.50	Jul 31	$2.37	$2.37	$0.13	18.23	$407.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$515.00	$510.00	Aug 14	$4.78	$4.78	$0.22	21.73	$510.22
$512.50	$510.00	Jul 31	$2.38	$2.38	$0.12	19.83	$510.12
$485.00	$482.50	Jul 31	$2.37	$2.37	$0.13	18.23	$482.63
$472.50	$470.00	Jul 29	$2.35	$2.35	$0.15	15.67	$470.15
$507.50	$505.00	Jul 31	$2.35	$2.35	$0.15	15.67	$505.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $3.71, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$535.00	Jul 29	Jul 31	$0.22	505.0%	110.4%
$532.50	Jul 29	Jul 31	$0.23	492.8%	109.0%
$530.00	Jul 29	Jul 31	$0.27	480.6%	108.6%
$527.50	Jul 29	Jul 31	$0.36	467.1%	110.9%
$370.00	Jul 29	Jul 31	$0.37	544.1%	125.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$530.00	Jul 29	Jul 31	$0.07	479.4%	108.6%
$535.00	Jul 31	Aug 3	$0.12	110.4%	83.5%
$362.50	Jul 29	Jul 31	$0.15	599.4%	125.0%
$360.00	Jul 29	Jul 31	$0.17	617.7%	130.7%
$365.00	Jul 29	Jul 31	$0.23	581.2%	128.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 1.43% of stock, avg 14.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$447.50	Jul 29	$3.25	$3.15	$6.40	$441.10	$453.90	1.43%
$445.00	Jul 29	$4.65	$2.13	$6.78	$438.22	$451.78	1.52%
$450.00	Jul 29	$2.13	$4.65	$6.78	$443.22	$456.78	1.52%
$442.50	Jul 29	$6.30	$1.34	$7.64	$434.86	$450.14	1.71%
$452.50	Jul 29	$1.30	$6.35	$7.65	$444.85	$460.15	1.71%
$440.00	Jul 29	$8.05	$0.83	$8.88	$431.12	$448.88	1.98%
$455.00	Jul 29	$0.84	$8.35	$9.19	$445.81	$464.19	2.05%
$457.50	Jul 29	$0.50	$10.23	$10.73	$446.77	$468.23	2.40%
$437.50	Jul 29	$11.30	$0.50	$11.80	$425.70	$449.30	2.64%
$460.00	Jul 29	$0.32	$11.85	$12.17	$447.83	$472.17	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 10.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$460.00	$437.50	Jul 29	$0.32	$0.50	$0.82	$436.68	$460.82
$457.50	$437.50	Jul 29	$0.50	$0.50	$1.00	$436.50	$458.50
$460.00	$440.00	Jul 29	$0.32	$0.83	$1.15	$438.85	$461.15
$455.00	$437.50	Jul 29	$0.84	$0.50	$1.34	$436.16	$456.34
$457.50	$440.00	Jul 29	$0.50	$0.83	$1.33	$438.67	$458.83
$455.00	$440.00	Jul 29	$0.84	$0.83	$1.67	$438.33	$456.67
$460.00	$442.50	Jul 29	$0.32	$1.34	$1.66	$440.84	$461.66
$452.50	$437.50	Jul 29	$1.30	$0.50	$1.80	$435.70	$454.30
$457.50	$442.50	Jul 29	$0.50	$1.34	$1.84	$440.66	$459.34
$452.50	$440.00	Jul 29	$1.30	$0.83	$2.13	$437.87	$454.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 586 found (best R:R 40.67, avg credit $4.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
390/395	400/405	Aug 14	$4.88	$0.12	40.67	$390.12	$404.88
400/405	410/415	Aug 28	$4.88	$0.12	40.67	$400.12	$414.88
405/410	435/440	Sep 4	$4.87	$0.13	37.46	$405.13	$439.87
390/395	410/415	Aug 14	$4.86	$0.14	34.71	$390.14	$414.86
370/372	380/385	Jul 31	$4.83	$0.17	28.41	$367.67	$384.83
390/395	405/410	Aug 14	$4.82	$0.18	26.78	$390.18	$409.82
410/415	420/425	Aug 21	$4.82	$0.18	26.78	$410.18	$424.82
390/395	440/445	Sep 4	$4.82	$0.18	26.78	$390.18	$444.82
360/365	370/378	Aug 3	$7.22	$0.28	25.79	$357.78	$377.22
388/390	428/430	Aug 10	$2.40	$0.10	24.00	$387.60	$429.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Aug 21	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Aug 21	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Aug 14	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Aug 28	$0.06	$4.94	82.33
$465.00	$470.00	$475.00	Sep 4	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$520.00	$525.00	$530.00	Aug 7	$0.07	$4.93	70.43
$370.00	$380.00	$390.00	Aug 21	$0.15	$9.85	65.67
$370.00	$375.00	$380.00	Aug 28	$0.09	$4.91	54.56
$495.00	$500.00	$505.00	Aug 28	$0.09	$4.91	54.56
$372.50	$375.00	$377.50	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-26.60, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$405.00	1:2	Aug 10	-$26.60	$10.90
$467.50	$470.00	1:2	Jul 29	-$0.01	$2.49
$480.00	$482.50	1:2	Jul 29	-$0.01	$2.49
$482.50	$485.00	1:2	Jul 29	-$0.01	$2.49
$490.00	$492.50	1:2	Jul 29	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$375.00	1:2	Aug 12	-$5.08	$9.92
$365.00	$360.00	1:2	Aug 3	-$0.32	$4.68
$370.00	$360.00	1:2	Aug 21	-$5.51	$4.49
$400.00	$390.00	1:2	Aug 12	-$6.56	$3.44
$370.00	$365.00	1:2	Aug 5	-$1.61	$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 261 found (best yield 9.73%, avg 3.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Sep 4	$43.55	0.55	0.6%	9.73%	10.29%	202	64
$455.00	Sep 4	$41.45	0.53	1.7%	9.26%	10.94%	4	9
$450.00	Aug 28	$39.90	0.54	0.6%	8.92%	9.47%	101	55
$460.00	Sep 4	$38.75	0.52	2.8%	8.66%	11.45%	5	43
$455.00	Aug 28	$37.70	0.53	1.7%	8.42%	10.10%	31	30
$450.00	Aug 21	$36.40	0.53	0.6%	8.13%	8.69%	997	4.4K
$465.00	Sep 4	$36.40	0.50	3.9%	8.13%	12.04%	1	15
$460.00	Aug 28	$35.55	0.51	2.8%	7.94%	10.73%	47	73
$470.00	Sep 4	$34.55	0.48	5.0%	7.72%	12.75%	1	5
$455.00	Aug 21	$34.00	0.51	1.7%	7.60%	9.27%	183	125

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305,737

Total Puts 267,013

Put/Call Ratio 0.87

Net Difference 38,724

Prior's Put/Call Breakdown

Total Calls 307,568

Total Puts 266,149

Put/Call Ratio 0.87

Net Difference 41,419

Prior 7-Day Put/Call Summary

Total Calls 2,059,512

Total Puts 1,509,852

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card