AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$441.61 -2.86%

(7/29 13:00) ◀

Wednesday, July 29, 2026 (2:00pm)

▶ (7/29 15:00)

◀ 7/29 14:00 ▶

Option Volume

Detail

ℹ

Current (07/29 2:00pm) 454,473

Calls: 245,478 (54%)

Puts: 208,995 (46%)

Prior (07/28) 445,917

Calls: 237,391 (53%)

Puts: 208,526 (47%)

Current vs Prior +1.92%

Calls: +3.41% (Calls)

Puts: +0.22% (Puts)

Prior 7-Day Total 3,151,450

Calls: 1,788,089 (57%)

Puts: 1,363,361 (43%)

Prior 7-Day Average 450,207

Calls: 255,441 (57%)

Puts: 194,765 (43%)

Current vs Prior 7-Day Avg +0.95%

Calls: -3.90%

Puts: +7.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:00pm) $741.78M

Calls: $422.38M (57%)

Puts: $319.40M (43%)

Prior (07/28) $691.56M

Calls: $387.85M (56%)

Puts: $303.71M (44%)

Current vs Prior +7.26%

Calls: +8.90%

Puts: +5.17%

Prior 7-Day Total $4.72B

Calls: $3.09B (66%)

Puts: $1.62B (34%)

Prior 7-Day Average $674.02M

Calls: $441.91M (66%)

Puts: $232.11M (34%)

Current vs Prior 7-Day Avg +10.05%

Calls: -4.42%

Puts: +37.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:00pm) 0.85

Prior (07/28) 0.88

Current vs Prior -3.08%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +16.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 2:00pm) 3,034,255

Calls: 1,428,393 (47%)

Puts: 1,605,862 (53%)

Prior (07/28) 2,876,303

Calls: 1,345,757 (47%)

Puts: 1,530,546 (53%)

Current vs Prior +5.49%

Prior 7-Day Total 19,921,967

Calls: 9,395,344 (47%)

Puts: 10,526,623 (53%)

Prior 7-Day Average 2,845,995

Calls: 1,342,192 (47%)

Puts: 1,503,803 (53%)

Current vs Prior 7-Day Avg +6.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.44% | 7.00%7.00% | 12.46%17.54% | 24.12%

Prior 4.37% | 7.36%7.36% | 13.14%17.62% | 24.01%

Current vs Prior -44.28% | -4.93%-4.93% | -5.15%-0.43% | +0.45%

Prior 7-Day Avg 5.27% | 7.57%6.18% | 11.58%17.84% | 25.09%

Current vs 7-Day Avg -53.79% | -7.48%+13.23% | +7.64%-1.68% | -3.87%

Prior 7-Day Eod 4.37% | 7.36%7.36% | 13.14%17.62% | 24.01%

Current vs 7-Day Eod -44.28% | -4.93%-4.93% | -5.15%-0.43% | +0.45%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.61% | 20.85%

Calls: 22.01% | 8.99%

Puts: 83.21% | 32.70%

Prior 5.38% | 4.08%

Calls: 4.44% | 4.66%

Puts: 6.33% | 3.51%

Current vs Prior +877.88% | +411.03%

Prior 7-Day Avg 5.83% | 6.27%

Calls: 6.02% | 5.36%

Puts: 5.65% | 7.19%

Current vs 7-Day Avg +802.18% | +232.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 8.1%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 21	37.05	38.60	$37.83	4.1%	319	0.54	598
$437.50	Jul 29	7.30	7.65	$7.48	4.7%	4.1K	0.59	8
$420.00	Aug 21	47.65	50.45	$49.05	5.7%	254	0.63	786
$417.50	Jul 31	28.35	30.20	$29.28	6.3%	30	0.75	16
$415.00	Aug 21	50.25	53.55	$51.90	6.4%	44	0.65	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Aug 21	65.90	68.05	$66.97	3.2%	46	0.65	1.7K
$460.00	Aug 21	46.30	48.00	$47.15	3.6%	130	0.54	3.5K
$480.00	Aug 21	58.90	61.90	$60.40	5.0%	106	0.62	1.7K
$495.00	Aug 21	69.10	72.70	$70.90	5.1%	24	0.67	88
$497.50	Aug 21	71.10	74.85	$72.97	5.1%	20	0.68	113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 29	82.25	90.00	$86.13	9.0%	3	1.00	7
$360.00	Jul 29	77.25	85.00	$81.13	9.6%	6	1.00	3
$362.50	Jul 29	74.75	83.00	$78.88	10.5%	8	1.00	1
$365.00	Jul 29	72.25	80.95	$76.60	11.4%	7	1.00	3
$367.50	Jul 29	69.75	78.00	$73.88	11.2%	9	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 29	55.00	62.90	$58.95	13.4%	106	1.00	616
$502.50	Jul 29	57.00	65.40	$61.20	13.7%	--	1.00	135
$505.00	Jul 29	60.00	67.90	$63.95	12.4%	26	1.00	84
$507.50	Jul 29	62.00	70.40	$66.20	12.7%	7	1.00	107
$510.00	Jul 29	65.00	72.90	$68.95	11.5%	22	1.00	199

Most actively traded options today. High liquidity = easy entry/exit. 981 active (total vol 330.6K, top 12.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 29	1.30	2.64	$1.97	68.0%	12.5K	0.25	406
$440.00	Jul 29	5.05	6.30	$5.68	22.0%	9.7K	0.52	88
$435.00	Jul 29	8.00	9.40	$8.70	16.1%	7.2K	0.67	37
$452.50	Jul 29	1.51	2.00	$1.76	27.8%	5.7K	0.20	448
$460.00	Jul 29	0.38	0.97	$0.68	86.8%	5.6K	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 29	0.48	0.85	$0.67	55.2%	10.8K	0.10	633
$430.00	Jul 29	1.09	2.00	$1.55	58.7%	10.5K	0.20	1.3K
$430.00	Jul 31	8.50	9.95	$9.23	15.7%	10.1K	0.37	8.1K
$435.00	Jul 29	1.92	3.45	$2.69	56.9%	7.7K	0.33	549
$440.00	Jul 29	3.85	5.10	$4.47	28.0%	7.5K	0.48	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 210.2%, max 792.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Jul 29	Sep 4	735.4%	82.4%	792.8%	11	10
$355.00	Jul 29	Aug 28	613.9%	82.8%	641.2%	4	7
$365.00	Jul 29	Aug 7	567.6%	105.7%	436.7%	8	8
$360.00	Jul 29	Aug 28	396.5%	82.8%	378.9%	7	11
$370.00	Jul 29	Sep 4	346.1%	79.9%	333.0%	7	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Jul 29	Sep 4	735.4%	82.4%	792.8%	313	178
$355.00	Jul 29	Sep 4	613.9%	81.6%	652.4%	14	190
$365.00	Jul 29	Sep 4	570.1%	81.3%	601.6%	19	52
$360.00	Jul 29	Sep 4	398.3%	80.3%	395.8%	17	212
$370.00	Jul 29	Sep 4	346.1%	79.9%	333.0%	73	73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 570 found (best R:R 30.25, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$520.00	$525.00	Aug 10	$0.16	$4.84	$0.16	30.25	$520.16
$492.50	$495.00	Jul 31	$0.10	$2.40	$0.10	24.00	$492.60
$465.00	$470.00	Aug 28	$0.23	$4.77	$0.23	20.74	$465.23
$520.00	$525.00	Aug 14	$0.25	$4.75	$0.25	19.00	$520.25
$482.50	$485.00	Aug 3	$0.13	$2.37	$0.13	18.23	$482.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Aug 5	$0.18	$4.82	$0.18	26.78	$359.82
$407.50	$405.00	Aug 3	$0.11	$2.39	$0.11	21.73	$407.39
$422.50	$420.00	Jul 29	$0.12	$2.38	$0.12	19.83	$422.38
$390.00	$387.50	Aug 7	$0.12	$2.38	$0.12	19.83	$389.88
$375.00	$372.50	Aug 3	$0.13	$2.37	$0.13	18.23	$374.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 803 found (best R:R 40.67, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Jul 31	$4.88	$4.88	$0.12	40.67	$384.88
$375.00	$380.00	Jul 31	$4.87	$4.87	$0.13	37.46	$379.87
$442.50	$445.00	Aug 3	$2.40	$2.40	$0.10	24.00	$444.90
$380.00	$400.00	Aug 3	$18.98	$18.98	$1.02	18.61	$398.98
$370.00	$377.50	Aug 3	$7.05	$7.05	$0.45	15.67	$377.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$525.00	$520.00	Aug 14	$4.88	$4.88	$0.12	40.67	$520.12
$500.00	$497.50	Jul 31	$2.40	$2.40	$0.10	24.00	$497.60
$380.00	$377.50	Jul 29	$2.38	$2.38	$0.12	19.83	$377.62
$527.50	$525.00	Jul 31	$2.38	$2.38	$0.12	19.83	$525.12
$450.00	$447.50	Aug 12	$2.38	$2.38	$0.12	19.83	$447.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $3.74, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$525.00	Jul 29	Jul 31	$0.26	343.3%	111.2%
$527.50	Jul 29	Jul 31	$0.29	351.9%	115.8%
$515.00	Jul 29	Jul 31	$0.32	308.6%	103.9%
$520.00	Jul 29	Jul 31	$0.32	326.1%	106.7%
$512.50	Jul 29	Jul 31	$0.35	299.8%	102.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$520.00	Jul 29	Jul 31	$0.15	326.1%	106.7%
$517.50	Jul 29	Jul 31	$0.18	317.4%	108.7%
$510.00	Jul 29	Jul 31	$0.27	292.8%	107.6%
$360.00	Jul 29	Jul 31	$0.29	398.3%	129.9%
$512.50	Jul 29	Jul 31	$0.35	301.7%	102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 441 found (cheapest 2.23% of stock, avg 14.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$442.50	Jul 29	$4.78	$5.08	$9.86	$432.64	$452.36	2.23%
$440.00	Jul 29	$5.68	$4.47	$10.15	$429.85	$450.15	2.30%
$445.00	Jul 29	$3.59	$6.98	$10.57	$434.43	$455.57	2.39%
$437.50	Jul 29	$7.48	$3.80	$11.28	$426.22	$448.78	2.55%
$435.00	Jul 29	$8.70	$2.69	$11.39	$423.61	$446.39	2.58%
$432.50	Jul 29	$10.30	$1.94	$12.24	$420.26	$444.74	2.77%
$447.50	Jul 29	$2.58	$10.48	$13.06	$434.44	$460.56	2.96%
$450.00	Jul 29	$1.97	$11.43	$13.40	$436.60	$463.40	3.03%
$430.00	Jul 29	$13.50	$1.55	$15.05	$414.95	$445.05	3.41%
$452.50	Jul 29	$1.76	$13.45	$15.21	$437.29	$467.71	3.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.75% of stock, avg 10.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$452.50	$430.00	Jul 29	$1.76	$1.55	$3.31	$426.69	$455.81
$450.00	$430.00	Jul 29	$1.97	$1.55	$3.52	$426.48	$453.52
$452.50	$432.50	Jul 29	$1.76	$1.94	$3.70	$428.80	$456.20
$450.00	$432.50	Jul 29	$1.97	$1.94	$3.91	$428.59	$453.91
$447.50	$430.00	Jul 29	$2.58	$1.55	$4.13	$425.87	$451.63
$452.50	$435.00	Jul 29	$1.76	$2.69	$4.45	$430.55	$456.95
$447.50	$432.50	Jul 29	$2.58	$1.94	$4.52	$427.98	$452.02
$450.00	$435.00	Jul 29	$1.97	$2.69	$4.66	$430.34	$454.66
$445.00	$430.00	Jul 29	$3.59	$1.55	$5.14	$424.86	$450.14
$447.50	$435.00	Jul 29	$2.58	$2.69	$5.27	$429.73	$452.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 75.92, avg credit $4.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
355/360	380/400	Aug 3	$19.74	$0.26	75.92	$340.26	$399.74
355/360	395/400	Aug 28	$4.88	$0.12	40.67	$355.12	$399.88
405/410	420/425	Aug 28	$4.88	$0.12	40.67	$405.12	$424.88
385/388	395/400	Aug 5	$4.87	$0.13	37.46	$382.63	$399.87
365/370	395/400	Aug 14	$4.86	$0.14	34.71	$365.14	$399.86
360/365	435/440	Sep 4	$4.85	$0.15	32.33	$360.15	$439.85
395/400	435/440	Sep 4	$4.85	$0.15	32.33	$395.15	$439.85
410/415	420/425	Aug 21	$4.82	$0.18	26.78	$410.18	$424.82
375/380	425/430	Aug 28	$4.82	$0.18	26.78	$375.18	$429.82
368/370	385/390	Jul 31	$4.81	$0.19	25.32	$365.19	$389.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$370.00	$380.00	Aug 21	$0.06	$9.94	165.67
$465.00	$470.00	$475.00	Sep 4	$0.07	$4.93	70.43
$450.00	$452.50	$455.00	Aug 7	$0.05	$2.45	49.00
$485.00	$487.50	$490.00	Aug 7	$0.05	$2.45	49.00
$480.00	$482.50	$485.00	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$515.00	$520.00	$525.00	Aug 21	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 28	$0.07	$4.93	70.43
$485.00	$490.00	$495.00	Sep 4	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 14	$0.09	$4.91	54.56
$360.00	$365.00	$370.00	Aug 14	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-17.17, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$405.00	1:2	Aug 10	-$17.17	$25.33
$490.00	$492.50	1:2	Jul 29	$0.00	$2.50
$495.00	$497.50	1:2	Jul 29	$0.00	$2.50
$487.50	$490.00	1:2	Jul 29	-$0.01	$2.49
$497.50	$500.00	1:2	Jul 29	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$375.00	1:2	Aug 12	-$3.73	$11.27
$360.00	$355.00	1:2	Jul 29	-$0.37	$4.63
$365.00	$360.00	1:2	Aug 5	-$0.68	$4.32
$370.00	$360.00	1:2	Aug 21	-$6.38	$3.62
$365.00	$360.00	1:2	Aug 3	-$1.58	$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 255 found (best yield 8.93%, avg 2.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$445.00	Sep 4	$39.45	0.53	0.8%	8.93%	9.70%	8	10
$450.00	Sep 4	$37.20	0.51	1.9%	8.42%	10.32%	202	64
$445.00	Aug 28	$35.80	0.52	0.8%	8.11%	8.87%	43	11
$450.00	Aug 28	$34.80	0.51	1.9%	7.88%	9.78%	66	55
$445.00	Aug 21	$34.70	0.52	0.8%	7.86%	8.63%	153	55
$460.00	Sep 4	$33.05	0.48	4.2%	7.48%	11.65%	5	43
$450.00	Aug 21	$33.00	0.50	1.9%	7.47%	9.37%	892	4.4K
$455.00	Aug 28	$31.40	0.49	3.0%	7.11%	10.14%	30	30
$465.00	Sep 4	$31.05	0.46	5.3%	7.03%	12.33%	1	15
$455.00	Aug 21	$30.20	0.48	3.0%	6.84%	9.87%	156	125

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,478

Total Puts 208,995

Put/Call Ratio 0.85

Net Difference 36,483

Prior's Put/Call Breakdown

Total Calls 237,391

Total Puts 208,526

Put/Call Ratio 0.88

Net Difference 28,865

Prior 7-Day Put/Call Summary

Total Calls 1,788,089

Total Puts 1,363,361

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card