AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$430.62 -5.28%

(7/29 12:00) ◀

Wednesday, July 29, 2026 (1:00pm)

▶ (7/29 14:00)

◀ 7/29 13:00 ▶

Option Volume

Detail

ℹ

Current (07/29 1:00pm) 389,592

Calls: 200,007 (51%)

Puts: 189,585 (49%)

Prior (07/28) 403,025

Calls: 219,164 (54%)

Puts: 183,861 (46%)

Current vs Prior -3.33%

Calls: -8.74% (Calls)

Puts: +3.11% (Puts)

Prior 7-Day Total 3,151,450

Calls: 1,788,089 (57%)

Puts: 1,363,361 (43%)

Prior 7-Day Average 450,207

Calls: 255,441 (57%)

Puts: 194,765 (43%)

Current vs Prior 7-Day Avg -13.46%

Calls: -21.70%

Puts: -2.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 1:00pm) $661.03M

Calls: $300.13M (45%)

Puts: $360.91M (55%)

Prior (07/28) $639.64M

Calls: $382.67M (60%)

Puts: $256.97M (40%)

Current vs Prior +3.34%

Calls: -21.57%

Puts: +40.45%

Prior 7-Day Total $4.72B

Calls: $3.09B (66%)

Puts: $1.62B (34%)

Prior 7-Day Average $674.02M

Calls: $441.91M (66%)

Puts: $232.11M (34%)

Current vs Prior 7-Day Avg -1.93%

Calls: -32.08%

Puts: +55.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 1:00pm) 0.95

Prior (07/28) 0.84

Current vs Prior +12.99%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +29.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 1:00pm) 3,034,255

Calls: 1,428,393 (47%)

Puts: 1,605,862 (53%)

Prior (07/28) 2,876,303

Calls: 1,345,757 (47%)

Puts: 1,530,546 (53%)

Current vs Prior +5.49%

Prior 7-Day Total 19,921,967

Calls: 9,395,344 (47%)

Puts: 10,526,623 (53%)

Prior 7-Day Average 2,845,995

Calls: 1,342,192 (47%)

Puts: 1,503,803 (53%)

Current vs Prior 7-Day Avg +6.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.68% | 6.78%6.78% | 12.95%17.69% | 24.01%

Prior 4.37% | 7.36%7.36% | 13.14%17.62% | 24.01%

Current vs Prior -38.80% | -7.96%-7.96% | -1.47%+0.38% | +0.02%

Prior 7-Day Avg 5.27% | 7.57%6.18% | 11.58%17.84% | 25.09%

Current vs 7-Day Avg -49.24% | -10.43%+9.62% | +11.82%-0.88% | -4.28%

Prior 7-Day Eod 4.37% | 7.36%7.36% | 13.14%17.62% | 24.01%

Current vs 7-Day Eod -38.80% | -7.96%-7.96% | -1.47%+0.38% | +0.02%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.38% | 5.82%

Calls: 3.64% | 5.56%

Puts: 9.12% | 6.08%

Prior 5.38% | 4.08%

Calls: 4.44% | 4.66%

Puts: 6.33% | 3.51%

Current vs Prior +18.59% | +42.65%

Prior 7-Day Avg 5.83% | 6.27%

Calls: 6.02% | 5.36%

Puts: 5.65% | 7.19%

Current vs 7-Day Avg +9.41% | -7.20%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 577 of results (avg 6.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	42.45	43.05	$42.75	1.4%	105	0.59	786
$370.00	Aug 21	73.55	74.80	$74.18	1.7%	14	0.79	2.3K
$430.00	Aug 21	37.45	38.10	$37.78	1.7%	215	0.55	709
$440.00	Aug 21	32.95	33.55	$33.25	1.8%	276	0.51	598
$425.00	Aug 21	39.90	40.65	$40.28	1.9%	36	0.57	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	46.75	47.45	$47.10	1.5%	769	0.54	6.2K
$490.00	Aug 21	73.90	75.15	$74.53	1.7%	33	0.69	1.7K
$435.00	Aug 21	38.10	38.75	$38.42	1.7%	602	0.47	172
$485.00	Aug 21	70.20	71.40	$70.80	1.7%	4	0.67	120
$430.00	Aug 21	35.40	36.10	$35.75	2.0%	297	0.45	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 29	0.05	0.06	$0.06	16.7%	1.2K	0.01	680
$455.00	Jul 29	0.38	0.45	$0.42	16.7%	2.8K	0.06	487
$452.50	Jul 29	0.51	0.55	$0.53	7.5%	3.7K	0.08	448
$500.00	Jul 31	0.51	0.58	$0.54	13.0%	2.7K	0.04	7.8K
$450.00	Jul 29	0.66	0.72	$0.69	8.7%	8.2K	0.10	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	0.27	0.30	$0.29	10.3%	179	0.02	952
$412.50	Jul 29	0.40	0.48	$0.44	18.2%	1.6K	0.07	224
$365.00	Jul 31	0.55	0.64	$0.60	15.0%	62	0.04	387
$415.00	Jul 29	0.58	0.66	$0.62	12.9%	3.3K	0.10	651
$367.50	Jul 31	0.63	0.70	$0.67	10.4%	35	0.04	60

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 426 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 29	83.20	87.90	$85.55	5.5%	4	1.00	2
$350.00	Jul 29	78.20	82.45	$80.33	5.3%	6	1.00	13
$355.00	Jul 29	73.20	77.50	$75.35	5.7%	3	1.00	7
$360.00	Jul 29	68.20	72.60	$70.40	6.2%	6	1.00	3
$362.50	Jul 29	65.70	70.05	$67.88	6.4%	8	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$502.50	Jul 29	70.00	74.30	$72.15	6.0%	--	1.00	135
$505.00	Jul 29	72.90	76.80	$74.85	5.2%	10	1.00	84
$507.50	Jul 29	76.10	79.30	$77.70	4.1%	1	1.00	107
$510.00	Jul 29	78.40	81.80	$80.10	4.2%	10	1.00	199
$512.50	Jul 29	80.80	84.30	$82.55	4.2%	11	1.00	202

Most actively traded options today. High liquidity = easy entry/exit. 937 active (total vol 275.4K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 29	0.66	0.72	$0.69	8.7%	8.2K	0.10	406
$440.00	Jul 29	1.95	2.10	$2.03	7.4%	5.8K	0.26	88
$435.00	Jul 29	3.25	3.50	$3.38	7.4%	5.6K	0.38	37
$460.00	Jul 29	0.20	0.29	$0.25	36.0%	4.6K	0.04	1.1K
$457.50	Jul 29	0.24	0.39	$0.32	46.9%	4.4K	0.05	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	13.15	13.90	$13.53	5.5%	10.0K	0.48	8.1K
$425.00	Jul 29	2.50	2.63	$2.57	5.1%	9.6K	0.32	633
$430.00	Jul 29	4.50	4.90	$4.70	8.5%	9.4K	0.47	1.3K
$440.00	Jul 29	10.90	11.50	$11.20	5.4%	7.1K	0.74	1.2K
$435.00	Jul 29	7.30	7.90	$7.60	7.9%	6.9K	0.62	549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 152.1%, max 361.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 29	Aug 28	339.6%	83.8%	305.4%	13	24
$355.00	Jul 29	Aug 14	373.3%	92.6%	303.1%	4	28
$515.00	Jul 29	Sep 4	291.4%	79.0%	269.1%	33	607
$360.00	Jul 29	Aug 28	296.5%	83.0%	257.4%	7	11
$510.00	Jul 29	Sep 4	276.8%	79.1%	250.2%	123	680

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Jul 29	Sep 4	373.3%	80.9%	361.7%	14	190
$345.00	Jul 29	Sep 4	361.4%	81.8%	342.0%	22	149
$350.00	Jul 29	Sep 4	339.6%	81.1%	318.9%	44	957
$365.00	Jul 29	Sep 4	324.6%	81.1%	300.3%	19	52
$360.00	Jul 29	Sep 4	296.5%	80.3%	269.2%	17	212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 619 found (best R:R 34.71, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$452.50	$455.00	Jul 29	$0.11	$2.39	$0.11	21.73	$452.61
$495.00	$497.50	Jul 31	$0.11	$2.39	$0.11	21.73	$495.11
$500.00	$502.50	Aug 3	$0.11	$2.39	$0.11	21.73	$500.11
$505.00	$507.50	Aug 3	$0.11	$2.39	$0.11	21.73	$505.11
$507.50	$510.00	Aug 3	$0.11	$2.39	$0.11	21.73	$507.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Aug 3	$0.14	$4.86	$0.14	34.71	$359.86
$350.00	$345.00	Aug 3	$0.17	$4.83	$0.17	28.41	$349.83
$355.00	$350.00	Aug 3	$0.19	$4.81	$0.19	25.32	$354.81
$360.00	$357.50	Jul 31	$0.11	$2.39	$0.11	21.73	$359.89
$370.00	$367.50	Jul 31	$0.11	$2.39	$0.11	21.73	$369.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 832 found (best R:R 82.33, avg 2.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$390.00	Jul 29	$9.88	$9.88	$0.12	82.33	$389.88
$370.00	$375.00	Jul 31	$4.90	$4.90	$0.10	49.00	$374.90
$405.00	$410.00	Jul 29	$4.88	$4.88	$0.12	40.67	$409.88
$380.00	$385.00	Jul 31	$4.85	$4.85	$0.15	32.33	$384.85
$360.00	$365.00	Aug 7	$4.85	$4.85	$0.15	32.33	$364.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$465.00	$462.50	Jul 29	$2.40	$2.40	$0.10	24.00	$462.60
$510.00	$507.50	Jul 29	$2.40	$2.40	$0.10	24.00	$507.60
$467.50	$465.00	Jul 29	$2.38	$2.38	$0.12	19.83	$465.12
$500.00	$497.50	Jul 31	$2.38	$2.38	$0.12	19.83	$497.62
$497.50	$495.00	Aug 7	$2.38	$2.38	$0.12	19.83	$495.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 123 found (avg debit $3.69, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 29	Jul 31	$0.10	296.5%	127.8%
$345.00	Jul 29	Jul 31	$0.18	361.4%	137.5%
$515.00	Jul 29	Jul 31	$0.27	291.4%	112.8%
$512.50	Jul 29	Jul 31	$0.28	284.2%	110.8%
$510.00	Jul 29	Jul 31	$0.32	276.8%	110.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$510.00	Jul 29	Jul 31	$0.08	276.8%	110.3%
$495.00	Jul 29	Jul 31	$0.10	255.6%	108.5%
$345.00	Jul 29	Jul 31	$0.25	361.4%	137.5%
$350.00	Jul 29	Jul 31	$0.28	339.6%	131.8%
$355.00	Jul 29	Jul 31	$0.30	373.3%	126.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 418 found (cheapest 2.37% of stock, avg 14.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$430.00	Jul 29	$5.50	$4.70	$10.20	$419.80	$440.20	2.37%
$427.50	Jul 29	$6.80	$3.55	$10.35	$417.15	$437.85	2.40%
$432.50	Jul 29	$4.33	$6.03	$10.36	$422.14	$442.86	2.41%
$435.00	Jul 29	$3.38	$7.60	$10.98	$424.02	$445.98	2.55%
$425.00	Jul 29	$8.48	$2.57	$11.05	$413.95	$436.05	2.57%
$437.50	Jul 29	$2.59	$9.35	$11.94	$425.56	$449.44	2.77%
$422.50	Jul 29	$10.27	$1.83	$12.10	$410.40	$434.60	2.81%
$440.00	Jul 29	$2.03	$11.20	$13.23	$426.77	$453.23	3.07%
$420.00	Jul 29	$12.15	$1.28	$13.43	$406.57	$433.43	3.12%
$442.50	Jul 29	$1.57	$13.23	$14.80	$427.70	$457.30	3.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.66% of stock, avg 10.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$442.50	$420.00	Jul 29	$1.57	$1.28	$2.85	$417.15	$445.35
$440.00	$420.00	Jul 29	$2.03	$1.28	$3.31	$416.69	$443.31
$442.50	$422.50	Jul 29	$1.57	$1.83	$3.40	$419.10	$445.90
$437.50	$420.00	Jul 29	$2.59	$1.28	$3.87	$416.13	$441.37
$440.00	$422.50	Jul 29	$2.03	$1.83	$3.86	$418.64	$443.86
$442.50	$425.00	Jul 29	$1.57	$2.57	$4.14	$420.86	$446.64
$437.50	$422.50	Jul 29	$2.59	$1.83	$4.42	$418.08	$441.92
$440.00	$425.00	Jul 29	$2.03	$2.57	$4.60	$420.40	$444.60
$435.00	$420.00	Jul 29	$3.38	$1.28	$4.66	$415.34	$439.66
$442.50	$427.50	Jul 29	$1.57	$3.55	$5.12	$422.38	$447.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 677 found (best R:R 49.00, avg credit $4.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
425/430	435/440	Aug 12	$4.90	$0.10	49.00	$425.10	$439.90
415/420	425/430	Aug 21	$4.87	$0.13	37.46	$415.13	$429.87
355/360	370/375	Aug 14	$4.86	$0.14	34.71	$355.14	$374.86
390/395	410/415	Sep 4	$4.82	$0.18	26.78	$390.18	$414.82
440/445	450/455	Aug 12	$4.80	$0.20	24.00	$440.20	$454.80
380/385	435/440	Sep 4	$4.80	$0.20	24.00	$380.20	$439.80
390/395	405/410	Sep 4	$4.80	$0.20	24.00	$390.20	$409.80
380/382	425/428	Aug 5	$2.39	$0.11	21.73	$380.11	$427.39
425/430	460/465	Aug 12	$4.78	$0.22	21.73	$425.22	$464.78
360/365	370/375	Aug 14	$4.78	$0.22	21.73	$360.22	$374.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 382 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$475.00	$480.00	$485.00	Aug 14	$0.08	$4.92	61.50
$455.00	$460.00	$465.00	Aug 21	$0.08	$4.92	61.50
$350.00	$355.00	$360.00	Jul 31	$0.09	$4.91	54.56
$480.00	$482.50	$485.00	Jul 31	$0.05	$2.45	49.00
$427.50	$430.00	$432.50	Aug 3	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Aug 7	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Aug 21	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Sep 4	$0.08	$4.92	61.50
$355.00	$360.00	$365.00	Aug 3	$0.09	$4.91	54.56
$455.00	$460.00	$465.00	Aug 28	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-10.96, 148 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$405.00	1:2	Aug 10	-$10.96	$31.54
$490.00	$500.00	1:2	Aug 12	-$7.12	$2.88
$482.50	$485.00	1:2	Jul 29	$0.00	$2.50
$500.00	$502.50	1:2	Jul 29	$0.00	$2.50
$502.50	$505.00	1:2	Jul 29	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Aug 12	-$1.63	$18.37
$410.00	$390.00	1:2	Aug 12	-$6.76	$13.24
$390.00	$375.00	1:2	Aug 12	-$5.67	$9.33
$350.00	$345.00	1:2	Jul 29	-$0.01	$4.99
$360.00	$355.00	1:2	Jul 29	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 261 found (best yield 9.66%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$435.00	Sep 4	$41.60	0.54	1.0%	9.66%	10.68%	14	10
$440.00	Sep 4	$37.90	0.52	2.2%	8.80%	10.98%	13	2
$435.00	Aug 28	$37.40	0.53	1.0%	8.69%	9.70%	102	12
$445.00	Sep 4	$35.80	0.50	3.3%	8.31%	11.65%	5	10
$435.00	Aug 21	$35.15	0.53	1.0%	8.16%	9.18%	131	105
$440.00	Aug 28	$34.85	0.51	2.2%	8.09%	10.27%	78	29
$450.00	Sep 4	$34.35	0.48	4.5%	7.98%	12.48%	2	64
$445.00	Aug 28	$34.15	0.49	3.3%	7.93%	11.27%	43	11
$440.00	Aug 21	$32.95	0.51	2.2%	7.65%	9.83%	276	598
$450.00	Aug 28	$31.20	0.47	4.5%	7.25%	11.75%	62	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,007

Total Puts 189,585

Put/Call Ratio 0.95

Net Difference 10,422

Prior's Put/Call Breakdown

Total Calls 219,164

Total Puts 183,861

Put/Call Ratio 0.84

Net Difference 35,303

Prior 7-Day Put/Call Summary

Total Calls 1,788,089

Total Puts 1,363,361

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card