AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$429.16 -5.60%

(7/29 11:00) ◀

Wednesday, July 29, 2026 (12:00pm)

▶ (7/29 13:00)

◀ 7/29 12:00 ▶

Option Volume

Detail

ℹ

Current (07/29 12:00pm) 317,672

Calls: 159,427 (50%)

Puts: 158,245 (50%)

Prior (07/28) 353,396

Calls: 190,966 (54%)

Puts: 162,430 (46%)

Current vs Prior -10.11%

Calls: -16.52% (Calls)

Puts: -2.58% (Puts)

Prior 7-Day Total 3,151,450

Calls: 1,788,089 (57%)

Puts: 1,363,361 (43%)

Prior 7-Day Average 450,207

Calls: 255,441 (57%)

Puts: 194,765 (43%)

Current vs Prior 7-Day Avg -29.44%

Calls: -37.59%

Puts: -18.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:00pm) $537.80M

Calls: $217.15M (40%)

Puts: $320.65M (60%)

Prior (07/28) $579.39M

Calls: $359.10M (62%)

Puts: $220.28M (38%)

Current vs Prior -7.18%

Calls: -39.53%

Puts: +45.56%

Prior 7-Day Total $4.72B

Calls: $3.09B (66%)

Puts: $1.62B (34%)

Prior 7-Day Average $674.02M

Calls: $441.91M (66%)

Puts: $232.11M (34%)

Current vs Prior 7-Day Avg -20.21%

Calls: -50.86%

Puts: +38.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:00pm) 0.99

Prior (07/28) 0.85

Current vs Prior +16.70%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +35.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 12:00pm) 3,034,255

Calls: 1,428,393 (47%)

Puts: 1,605,862 (53%)

Prior (07/28) 2,876,303

Calls: 1,345,757 (47%)

Puts: 1,530,546 (53%)

Current vs Prior +5.49%

Prior 7-Day Total 19,921,967

Calls: 9,395,344 (47%)

Puts: 10,526,623 (53%)

Prior 7-Day Average 2,845,995

Calls: 1,342,192 (47%)

Puts: 1,503,803 (53%)

Current vs Prior 7-Day Avg +6.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.55% | 6.66%6.66% | 12.79%17.38% | 23.72%

Prior 4.37% | 7.36%7.36% | 13.14%17.62% | 24.01%

Current vs Prior -41.65% | -9.57%-9.57% | -2.67%-1.35% | -1.20%

Prior 7-Day Avg 5.27% | 7.57%6.18% | 11.58%17.84% | 25.09%

Current vs 7-Day Avg -51.61% | -12.00%+7.70% | +10.46%-2.59% | -5.44%

Prior 7-Day Eod 4.37% | 7.36%7.36% | 13.14%17.62% | 24.01%

Current vs 7-Day Eod -41.65% | -9.57%-9.57% | -2.67%-1.35% | -1.20%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.95% | 5.09%

Calls: 11.55% | 4.14%

Puts: 10.34% | 6.04%

Prior 5.38% | 4.08%

Calls: 4.44% | 4.66%

Puts: 6.33% | 3.51%

Current vs Prior +103.53% | +24.75%

Prior 7-Day Avg 5.83% | 6.27%

Calls: 6.02% | 5.36%

Puts: 5.65% | 7.19%

Current vs 7-Day Avg +87.78% | -18.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 6.1%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	64.50	65.90	$65.20	2.1%	1	0.75	964
$400.00	Aug 21	51.70	52.85	$52.28	2.2%	155	0.67	4.8K
$370.00	Aug 21	71.70	73.30	$72.50	2.2%	14	0.78	2.3K
$415.00	Aug 21	43.10	44.10	$43.60	2.3%	36	0.60	25
$390.00	Aug 21	57.75	59.15	$58.45	2.4%	10	0.71	413

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 21	67.10	68.60	$67.85	2.2%	97	0.67	1.7K
$460.00	Aug 21	53.45	54.65	$54.05	2.2%	86	0.59	3.5K
$482.50	Aug 21	68.85	70.40	$69.63	2.2%	1	0.67	79
$477.50	Aug 21	65.30	66.80	$66.05	2.3%	3	0.66	61
$475.00	Aug 21	63.55	65.05	$64.30	2.3%	2	0.65	248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.70, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Jul 31	0.29	0.33	$0.31	12.9%	733	0.02	1.0K
$500.00	Jul 31	0.47	0.50	$0.49	6.1%	2.1K	0.04	7.8K
$495.00	Jul 31	0.56	0.68	$0.62	19.4%	3.3K	0.04	3.1K
$445.00	Jul 29	0.71	0.86	$0.78	19.2%	2.2K	0.12	337
$487.50	Jul 31	0.85	0.98	$0.92	14.1%	116	0.06	310

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 31	0.35	0.42	$0.39	17.9%	79	0.02	121
$412.50	Jul 29	0.50	0.61	$0.55	20.0%	1.4K	0.09	224
$415.00	Jul 29	0.74	0.83	$0.78	11.5%	2.4K	0.12	651
$372.50	Jul 31	0.78	0.94	$0.86	18.6%	25	0.05	123
$375.00	Jul 31	0.90	1.04	$0.97	14.4%	80	0.06	700

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 400 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 29	81.60	85.90	$83.75	5.1%	4	1.00	2
$350.00	Jul 29	76.60	79.95	$78.28	4.3%	6	1.00	13
$355.00	Jul 29	71.60	75.85	$73.72	5.8%	3	1.00	7
$360.00	Jul 29	66.60	70.90	$68.75	6.3%	6	1.00	3
$362.50	Jul 29	64.10	67.35	$65.72	4.9%	8	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Jul 29	74.45	79.95	$77.20	7.1%	9	1.00	84
$507.50	Jul 29	76.60	80.95	$78.78	5.5%	1	1.00	107
$510.00	Jul 29	80.25	83.45	$81.85	3.9%	10	1.00	199
$512.50	Jul 29	82.55	85.80	$84.18	3.9%	--	1.00	202
$500.00	Jul 29	69.10	72.15	$70.63	4.3%	47	1.00	616

Most actively traded options today. High liquidity = easy entry/exit. 879 active (total vol 225.2K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 29	0.37	0.48	$0.43	25.6%	7.1K	0.07	406
$440.00	Jul 29	1.36	1.46	$1.41	7.1%	4.5K	0.20	88
$460.00	Jul 29	0.14	0.19	$0.17	29.4%	4.4K	0.03	1.1K
$457.50	Jul 29	0.15	0.25	$0.20	50.0%	4.3K	0.03	3.4K
$435.00	Jul 29	2.45	2.70	$2.58	9.7%	4.0K	0.32	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	13.65	14.50	$14.08	6.0%	9.7K	0.49	8.1K
$430.00	Jul 29	5.05	5.60	$5.32	10.3%	8.5K	0.52	1.3K
$425.00	Jul 29	2.90	3.15	$3.03	8.3%	7.4K	0.36	633
$440.00	Jul 29	11.85	12.95	$12.40	8.9%	7.0K	0.80	1.2K
$435.00	Jul 29	8.15	8.75	$8.45	7.1%	6.8K	0.68	549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 121.1%, max 310.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 29	Aug 28	291.8%	82.6%	253.3%	13	24
$355.00	Jul 29	Aug 14	320.5%	91.5%	250.3%	3	28
$362.50	Jul 29	Aug 10	288.6%	91.3%	216.0%	11	1
$360.00	Jul 29	Aug 28	254.2%	81.9%	210.5%	7	11
$512.50	Jul 29	Aug 21	253.4%	83.7%	202.7%	148	441

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Jul 29	Sep 4	320.5%	78.2%	310.1%	11	190
$345.00	Jul 29	Sep 4	310.9%	77.5%	301.1%	22	149
$350.00	Jul 29	Sep 4	291.8%	79.9%	265.0%	40	957
$365.00	Jul 29	Sep 4	277.9%	78.4%	254.4%	13	52
$360.00	Jul 29	Sep 4	254.1%	78.6%	223.3%	13	212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 582 found (best R:R 40.67, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$490.00	$492.50	Jul 31	$0.10	$2.40	$0.10	24.00	$490.10
$482.50	$485.00	Jul 31	$0.12	$2.38	$0.12	19.83	$482.62
$487.50	$490.00	Jul 31	$0.13	$2.37	$0.13	18.23	$487.63
$495.00	$497.50	Aug 3	$0.13	$2.37	$0.13	18.23	$495.13
$447.50	$450.00	Jul 29	$0.14	$2.36	$0.14	16.86	$447.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$345.00	Jul 31	$0.12	$4.88	$0.12	40.67	$349.88
$365.00	$360.00	Aug 3	$0.14	$4.86	$0.14	34.71	$364.86
$350.00	$345.00	Aug 3	$0.15	$4.85	$0.15	32.33	$349.85
$355.00	$350.00	Aug 3	$0.16	$4.84	$0.16	30.25	$354.84
$360.00	$355.00	Aug 3	$0.21	$4.79	$0.21	22.81	$359.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 796 found (best R:R 32.33, avg 2.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 29	$4.85	$4.85	$0.15	32.33	$409.85
$350.00	$370.00	Aug 3	$19.30	$19.30	$0.70	27.57	$369.30
$360.00	$370.00	Jul 31	$9.64	$9.64	$0.36	26.78	$369.64
$370.00	$372.50	Aug 7	$2.40	$2.40	$0.10	24.00	$372.40
$370.00	$375.00	Jul 31	$4.78	$4.78	$0.22	21.73	$374.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$480.00	$477.50	Aug 3	$2.40	$2.40	$0.10	24.00	$477.60
$492.50	$490.00	Jul 29	$2.39	$2.39	$0.11	21.73	$490.11
$485.00	$482.50	Aug 3	$2.38	$2.38	$0.12	19.83	$482.62
$480.00	$477.50	Jul 31	$2.37	$2.37	$0.13	18.23	$477.63
$507.50	$505.00	Jul 31	$2.37	$2.37	$0.13	18.23	$505.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 122 found (avg debit $3.62, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Jul 29	Jul 31	$0.28	310.9%	127.9%
$512.50	Jul 29	Jul 31	$0.28	253.4%	111.6%
$510.00	Jul 29	Jul 31	$0.30	247.0%	110.2%
$507.50	Jul 29	Jul 31	$0.34	240.6%	109.6%
$505.00	Jul 29	Jul 31	$0.36	234.1%	107.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Jul 29	Jul 31	$0.17	310.9%	127.9%
$507.50	Jul 29	Jul 31	$0.19	240.6%	109.6%
$497.50	Jul 29	Jul 31	$0.21	235.7%	106.4%
$350.00	Jul 29	Jul 31	$0.29	291.8%	129.4%
$355.00	Jul 29	Jul 31	$0.30	320.5%	123.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 2.26% of stock, avg 14.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$427.50	Jul 29	$5.63	$4.05	$9.68	$417.82	$437.18	2.26%
$430.00	Jul 29	$4.53	$5.32	$9.85	$420.15	$439.85	2.30%
$432.50	Jul 29	$3.43	$6.65	$10.08	$422.42	$442.58	2.35%
$425.00	Jul 29	$7.15	$3.03	$10.18	$414.82	$435.18	2.37%
$435.00	Jul 29	$2.58	$8.45	$11.03	$423.97	$446.03	2.57%
$422.50	Jul 29	$9.03	$2.17	$11.20	$411.30	$433.70	2.61%
$437.50	Jul 29	$1.94	$10.30	$12.24	$425.26	$449.74	2.85%
$420.00	Jul 29	$10.75	$1.57	$12.32	$407.68	$432.32	2.87%
$440.00	Jul 29	$1.41	$12.40	$13.81	$426.19	$453.81	3.22%
$417.50	Jul 29	$13.00	$1.11	$14.11	$403.39	$431.61	3.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.59% of stock, avg 10.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$440.00	$417.50	Jul 29	$1.41	$1.11	$2.52	$414.98	$442.52
$440.00	$420.00	Jul 29	$1.41	$1.57	$2.98	$417.02	$442.98
$437.50	$417.50	Jul 29	$1.94	$1.11	$3.05	$414.45	$440.55
$437.50	$420.00	Jul 29	$1.94	$1.57	$3.51	$416.49	$441.01
$440.00	$422.50	Jul 29	$1.41	$2.17	$3.58	$418.92	$443.58
$435.00	$417.50	Jul 29	$2.58	$1.11	$3.69	$413.81	$438.69
$437.50	$422.50	Jul 29	$1.94	$2.17	$4.11	$418.39	$441.61
$435.00	$420.00	Jul 29	$2.58	$1.57	$4.15	$415.85	$439.15
$440.00	$425.00	Jul 29	$1.41	$3.03	$4.44	$420.56	$444.44
$432.50	$417.50	Jul 29	$3.43	$1.11	$4.54	$412.96	$437.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 689 found (best R:R 40.67, avg credit $4.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
345/350	360/370	Jul 31	$9.76	$0.24	40.67	$340.24	$369.76
345/350	405/410	Sep 4	$4.88	$0.12	40.67	$345.12	$409.88
425/430	445/450	Aug 12	$4.87	$0.13	37.46	$425.13	$449.87
370/372	380/385	Jul 31	$4.86	$0.14	34.71	$367.64	$384.86
375/378	380/385	Jul 31	$4.86	$0.14	34.71	$372.64	$384.86
345/350	380/385	Jul 31	$4.85	$0.15	32.33	$345.15	$384.85
385/390	405/410	Sep 4	$4.85	$0.15	32.33	$385.15	$409.85
372/375	380/385	Jul 31	$4.84	$0.16	30.25	$370.16	$384.84
375/380	395/400	Aug 28	$4.84	$0.16	30.25	$375.16	$399.84
355/360	370/378	Aug 3	$7.24	$0.26	27.85	$352.76	$377.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$370.00	$380.00	Aug 21	$0.08	$9.92	124.00
$475.00	$480.00	$485.00	Aug 28	$0.05	$4.95	99.00
$495.00	$500.00	$505.00	Aug 14	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Aug 28	$0.07	$4.93	70.43
$445.00	$450.00	$455.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 3	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Aug 14	$0.07	$4.93	70.43
$485.00	$490.00	$495.00	Aug 14	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Sep 4	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Aug 10	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-9.15, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$405.00	1:2	Aug 10	-$9.15	$33.35
$405.00	$427.50	1:2	Aug 10	-$16.49	$6.01
$380.00	$397.50	1:2	Jul 29	-$13.58	$3.92
$490.00	$500.00	1:2	Aug 12	-$7.01	$2.99
$500.00	$502.50	1:2	Jul 29	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$390.00	1:2	Aug 12	-$5.15	$14.85
$390.00	$375.00	1:2	Aug 12	-$3.60	$11.40
$350.00	$345.00	1:2	Jul 29	-$0.01	$4.99
$360.00	$355.00	1:2	Jul 29	-$0.05	$4.95
$350.00	$345.00	1:2	Jul 31	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 9.50%, avg 3.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Sep 4	$40.75	0.54	0.2%	9.50%	9.69%	11	2
$430.00	Aug 28	$38.75	0.54	0.2%	9.03%	9.22%	16	13
$435.00	Sep 4	$38.00	0.52	1.4%	8.85%	10.22%	7	10
$440.00	Sep 4	$36.60	0.51	2.5%	8.53%	11.05%	13	2
$435.00	Aug 28	$35.65	0.52	1.4%	8.31%	9.67%	11	12
$430.00	Aug 21	$35.55	0.54	0.2%	8.28%	8.48%	115	709
$445.00	Sep 4	$34.05	0.49	3.7%	7.93%	11.63%	5	10
$440.00	Aug 28	$33.50	0.50	2.5%	7.81%	10.33%	31	29
$435.00	Aug 21	$33.25	0.52	1.4%	7.75%	9.11%	79	105
$450.00	Sep 4	$32.60	0.47	4.9%	7.60%	12.45%	2	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,427

Total Puts 158,245

Put/Call Ratio 0.99

Net Difference 1,182

Prior's Put/Call Breakdown

Total Calls 190,966

Total Puts 162,430

Put/Call Ratio 0.85

Net Difference 28,536

Prior 7-Day Put/Call Summary

Total Calls 1,788,089

Total Puts 1,363,361

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card