AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$433.36 -4.68%

(7/29 10:00) ◀

Wednesday, July 29, 2026 (11:00am)

▶ (7/29 12:00)

◀ 7/29 11:00 ▶

Option Volume

Detail

ℹ

Current (07/29 11:00am) 239,828

Calls: 118,066 (49%)

Puts: 121,762 (51%)

Prior (07/28) 268,776

Calls: 139,726 (52%)

Puts: 129,050 (48%)

Current vs Prior -10.77%

Calls: -15.50% (Calls)

Puts: -5.65% (Puts)

Prior 7-Day Total 3,151,450

Calls: 1,788,089 (57%)

Puts: 1,363,361 (43%)

Prior 7-Day Average 450,207

Calls: 255,441 (57%)

Puts: 194,765 (43%)

Current vs Prior 7-Day Avg -46.73%

Calls: -53.78%

Puts: -37.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 11:00am) $392.16M

Calls: $157.01M (40%)

Puts: $235.14M (60%)

Prior (07/28) $423.46M

Calls: $220.06M (52%)

Puts: $203.40M (48%)

Current vs Prior -7.39%

Calls: -28.65%

Puts: +15.61%

Prior 7-Day Total $4.72B

Calls: $3.09B (66%)

Puts: $1.62B (34%)

Prior 7-Day Average $674.02M

Calls: $441.91M (66%)

Puts: $232.11M (34%)

Current vs Prior 7-Day Avg -41.82%

Calls: -64.47%

Puts: +1.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 11:00am) 1.03

Prior (07/28) 0.92

Current vs Prior +11.66%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +41.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 11:00am) 3,034,255

Calls: 1,428,393 (47%)

Puts: 1,605,862 (53%)

Prior (07/28) 2,876,303

Calls: 1,345,757 (47%)

Puts: 1,530,546 (53%)

Current vs Prior +5.49%

Prior 7-Day Total 19,921,967

Calls: 9,395,344 (47%)

Puts: 10,526,623 (53%)

Prior 7-Day Average 2,845,995

Calls: 1,342,192 (47%)

Puts: 1,503,803 (53%)

Current vs Prior 7-Day Avg +6.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.87% | 6.59%6.59% | 12.68%17.41% | 23.89%

Prior 4.37% | 7.36%7.36% | 13.14%17.62% | 24.01%

Current vs Prior -34.30% | -10.54%-10.54% | -3.52%-1.22% | -0.50%

Prior 7-Day Avg 5.27% | 7.57%6.18% | 11.58%17.84% | 25.09%

Current vs 7-Day Avg -45.51% | -12.94%+6.54% | +9.49%-2.46% | -4.77%

Prior 7-Day Eod 4.37% | 7.36%7.36% | 13.14%17.62% | 24.01%

Current vs 7-Day Eod -34.30% | -10.54%-10.54% | -3.52%-1.22% | -0.50%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.21% | 5.26%

Calls: 6.67% | 5.65%

Puts: 7.75% | 4.86%

Prior 5.38% | 4.08%

Calls: 4.44% | 4.66%

Puts: 6.33% | 3.51%

Current vs Prior +34.01% | +28.92%

Prior 7-Day Avg 5.83% | 6.27%

Calls: 6.02% | 5.36%

Puts: 5.65% | 7.19%

Current vs 7-Day Avg +23.64% | -16.13%

Liquidity Pricy

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 6.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	49.05	49.75	$49.40	1.4%	31	0.65	647
$400.00	Aug 21	54.90	55.80	$55.35	1.6%	125	0.69	4.8K
$370.00	Aug 21	75.15	76.65	$75.90	2.0%	7	0.80	2.3K
$420.00	Aug 21	43.20	44.25	$43.73	2.4%	58	0.60	786
$415.00	Aug 21	46.20	47.35	$46.78	2.5%	26	0.62	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 21	64.50	65.55	$65.03	1.6%	79	0.65	1.7K
$482.50	Aug 21	66.30	67.50	$66.90	1.8%	1	0.66	79
$492.50	Aug 21	73.70	75.05	$74.38	1.8%	--	0.69	59
$477.50	Aug 21	62.80	64.00	$63.40	1.9%	--	0.64	61
$460.00	Aug 21	50.90	51.90	$51.40	1.9%	52	0.57	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.12)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 29	0.30	0.36	$0.33	18.2%	3.6K	0.05	1.1K
$455.00	Jul 29	0.50	0.60	$0.55	18.2%	1.9K	0.08	487
$452.50	Jul 29	0.68	0.80	$0.74	16.2%	2.5K	0.10	448
$450.00	Jul 29	0.93	1.00	$0.97	7.2%	4.9K	0.13	406

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 29	0.11	0.13	$0.12	16.7%	976	0.02	871
$415.00	Jul 29	0.66	0.78	$0.72	16.7%	1.0K	0.11	651
$377.50	Jul 31	0.81	0.98	$0.90	18.9%	14	0.05	71

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 406 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 29	81.10	85.80	$83.45	5.6%	4	1.00	13
$370.00	Jul 29	61.10	65.25	$63.18	6.6%	3	1.00	13
$362.50	Jul 29	68.60	72.75	$70.68	5.9%	2	1.00	1
$367.50	Jul 29	63.60	67.75	$65.68	6.3%	3	1.00	4
$375.00	Jul 29	56.10	60.25	$58.18	7.1%	1	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$467.50	Jul 29	32.20	36.70	$34.45	13.1%	12	1.00	384
$470.00	Jul 29	35.45	39.00	$37.23	9.5%	31	1.00	421
$472.50	Jul 29	37.05	41.50	$39.28	11.3%	40	1.00	178
$475.00	Jul 29	40.35	44.30	$42.33	9.3%	98	1.00	364
$477.50	Jul 29	41.60	46.50	$44.05	11.1%	32	1.00	186

Most actively traded options today. High liquidity = easy entry/exit. 860 active (total vol 171.8K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 29	0.93	1.00	$0.97	7.2%	4.9K	0.13	406
$457.50	Jul 29	0.37	0.48	$0.43	25.6%	3.9K	0.07	3.4K
$460.00	Jul 29	0.30	0.36	$0.33	18.2%	3.6K	0.05	1.1K
$495.00	Jul 31	0.68	0.86	$0.77	23.4%	3.3K	0.05	3.1K
$495.00	Aug 3	1.75	1.98	$1.87	12.3%	2.7K	0.10	962

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	11.60	12.35	$11.98	6.3%	9.0K	0.45	8.1K
$440.00	Jul 29	9.05	9.80	$9.43	8.0%	6.8K	0.69	1.2K
$435.00	Jul 29	6.20	6.70	$6.45	7.8%	6.3K	0.55	549
$430.00	Jul 29	3.85	4.15	$4.00	7.5%	5.2K	0.41	1.3K
$425.00	Jul 29	2.30	2.49	$2.40	7.9%	4.8K	0.28	633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 106.9%, max 273.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 29	Aug 28	273.9%	83.4%	228.6%	11	24
$355.00	Jul 29	Aug 14	296.1%	93.1%	217.9%	2	28
$520.00	Jul 29	Sep 4	233.3%	80.6%	189.4%	50	881
$515.00	Jul 29	Aug 28	234.9%	81.4%	188.7%	42	717
$510.00	Jul 29	Sep 4	223.7%	80.7%	177.0%	91	680

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Jul 29	Sep 4	296.1%	79.2%	273.6%	9	190
$350.00	Jul 29	Sep 4	273.9%	80.7%	239.2%	34	957
$360.00	Jul 29	Sep 4	264.5%	78.7%	236.2%	7	212
$365.00	Jul 29	Sep 4	253.1%	78.1%	224.1%	5	52
$520.00	Jul 29	Sep 4	233.3%	80.7%	189.0%	9	165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 608 found (best R:R 32.33, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$492.50	$495.00	Jul 31	$0.11	$2.39	$0.11	21.73	$492.61
$497.50	$500.00	Jul 31	$0.11	$2.39	$0.11	21.73	$497.61
$455.00	$457.50	Jul 29	$0.12	$2.38	$0.12	19.83	$455.12
$505.00	$507.50	Aug 3	$0.12	$2.38	$0.12	19.83	$505.12
$507.50	$510.00	Aug 3	$0.12	$2.38	$0.12	19.83	$507.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$360.00	Aug 3	$0.15	$4.85	$0.15	32.33	$364.85
$410.00	$407.50	Jul 29	$0.10	$2.40	$0.10	24.00	$409.90
$380.00	$377.50	Jul 31	$0.12	$2.38	$0.12	19.83	$379.88
$377.50	$375.00	Jul 31	$0.13	$2.37	$0.13	18.23	$377.37
$382.50	$380.00	Jul 31	$0.13	$2.37	$0.13	18.23	$382.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 801 found (best R:R 89.91, avg 2.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$370.00	Jul 31	$9.89	$9.89	$0.11	89.91	$369.89
$350.00	$370.00	Aug 3	$19.60	$19.60	$0.40	49.00	$369.60
$355.00	$360.00	Jul 31	$4.86	$4.86	$0.14	34.71	$359.86
$350.00	$355.00	Jul 29	$4.82	$4.82	$0.18	26.78	$354.82
$350.00	$355.00	Jul 31	$4.82	$4.82	$0.18	26.78	$354.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$497.50	$495.00	Jul 29	$2.38	$2.38	$0.12	19.83	$495.12
$472.50	$470.00	Aug 3	$2.38	$2.38	$0.12	19.83	$470.12
$502.50	$500.00	Aug 3	$2.38	$2.38	$0.12	19.83	$500.12
$500.00	$497.50	Aug 3	$2.35	$2.35	$0.15	15.67	$497.65
$482.50	$480.00	Aug 7	$2.35	$2.35	$0.15	15.67	$480.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 123 found (avg debit $3.54, cheapest $0.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$520.00	Jul 29	Jul 31	$0.21	233.3%	108.5%
$517.50	Jul 29	Jul 31	$0.23	227.6%	107.4%
$515.00	Jul 29	Jul 31	$0.27	234.9%	107.1%
$512.50	Jul 29	Jul 31	$0.29	229.6%	105.7%
$350.00	Jul 29	Jul 31	$0.30	273.9%	127.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 29	Jul 31	$0.21	273.9%	127.6%
$497.50	Jul 29	Jul 31	$0.22	199.6%	104.4%
$355.00	Jul 29	Jul 31	$0.24	296.1%	123.8%
$520.00	Jul 29	Jul 31	$0.30	233.3%	108.5%
$360.00	Jul 29	Jul 31	$0.33	264.5%	121.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 2.58% of stock, avg 14.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$432.50	Jul 29	$6.00	$5.18	$11.18	$421.32	$443.68	2.58%
$435.00	Jul 29	$4.80	$6.45	$11.25	$423.75	$446.25	2.60%
$430.00	Jul 29	$7.60	$4.00	$11.60	$418.40	$441.60	2.68%
$437.50	Jul 29	$3.80	$7.80	$11.60	$425.90	$449.10	2.68%
$427.50	Jul 29	$9.18	$3.18	$12.36	$415.14	$439.86	2.85%
$440.00	Jul 29	$3.00	$9.43	$12.43	$427.57	$452.43	2.87%
$442.50	Jul 29	$2.30	$11.18	$13.48	$429.02	$455.98	3.11%
$425.00	Jul 29	$11.25	$2.40	$13.65	$411.35	$438.65	3.15%
$422.50	Jul 29	$12.70	$1.81	$14.51	$407.99	$437.01	3.35%
$445.00	Jul 29	$1.77	$13.10	$14.87	$430.13	$459.87	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.83% of stock, avg 10.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$445.00	$422.50	Jul 29	$1.77	$1.81	$3.58	$418.92	$448.58
$442.50	$422.50	Jul 29	$2.30	$1.81	$4.11	$418.39	$446.61
$445.00	$425.00	Jul 29	$1.77	$2.40	$4.17	$420.83	$449.17
$442.50	$425.00	Jul 29	$2.30	$2.40	$4.70	$420.30	$447.20
$440.00	$422.50	Jul 29	$3.00	$1.81	$4.81	$417.69	$444.81
$445.00	$427.50	Jul 29	$1.77	$3.18	$4.95	$422.55	$449.95
$440.00	$425.00	Jul 29	$3.00	$2.40	$5.40	$419.60	$445.40
$442.50	$427.50	Jul 29	$2.30	$3.18	$5.48	$422.02	$447.98
$437.50	$422.50	Jul 29	$3.80	$1.81	$5.61	$416.89	$443.11
$445.00	$430.00	Jul 29	$1.77	$4.00	$5.77	$424.23	$450.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 657 found (best R:R 40.67, avg credit $4.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
390/395	410/415	Aug 28	$4.88	$0.12	40.67	$390.12	$414.88
360/362	365/370	Aug 7	$4.85	$0.15	32.33	$357.65	$369.85
410/415	420/425	Aug 21	$4.85	$0.15	32.33	$410.15	$424.85
395/400	410/415	Aug 28	$4.85	$0.15	32.33	$395.15	$414.85
390/395	432/438	Aug 10	$4.83	$0.17	28.41	$390.17	$437.33
380/385	395/400	Aug 28	$4.82	$0.18	26.78	$380.18	$399.82
375/378	380/385	Jul 31	$4.81	$0.19	25.32	$372.69	$384.81
358/360	365/370	Aug 7	$4.78	$0.22	21.73	$355.22	$369.78
440/445	460/465	Aug 12	$4.77	$0.23	20.74	$440.23	$464.77
440/445	470/475	Aug 12	$4.77	$0.23	20.74	$440.23	$474.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 7	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Aug 14	$0.06	$4.94	82.33
$510.00	$515.00	$520.00	Aug 28	$0.06	$4.94	82.33
$455.00	$460.00	$465.00	Aug 28	$0.08	$4.92	61.50
$500.00	$505.00	$510.00	Aug 12	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$380.00	$390.00	Aug 21	$0.10	$9.90	99.00
$435.00	$440.00	$445.00	Aug 21	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Aug 28	$0.06	$4.94	82.33
$510.00	$515.00	$520.00	Aug 28	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Sep 4	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-12.13, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$405.00	1:2	Aug 10	-$12.13	$30.37
$400.00	$430.00	1:2	Aug 5	-$8.46	$21.54
$405.00	$430.00	1:2	Aug 10	-$16.62	$8.38
$502.50	$505.00	1:2	Jul 29	$0.00	$2.50
$482.50	$485.00	1:2	Jul 29	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$370.00	1:2	Aug 10	-$2.03	$15.47
$410.00	$390.00	1:2	Aug 12	-$4.95	$15.05
$390.00	$375.00	1:2	Aug 12	-$4.11	$10.89
$360.00	$355.00	1:2	Jul 29	-$0.04	$4.96
$360.00	$355.00	1:2	Aug 3	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 9.52%, avg 2.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$435.00	Sep 4	$41.25	0.54	0.4%	9.52%	9.90%	7	10
$440.00	Sep 4	$39.05	0.53	1.5%	9.01%	10.54%	13	2
$435.00	Aug 28	$38.30	0.54	0.4%	8.84%	9.22%	6	12
$445.00	Sep 4	$36.95	0.51	2.7%	8.53%	11.21%	3	10
$440.00	Aug 28	$36.50	0.52	1.5%	8.42%	9.95%	31	29
$435.00	Aug 21	$35.70	0.54	0.4%	8.24%	8.62%	54	105
$450.00	Sep 4	$34.95	0.49	3.8%	8.06%	11.90%	1	64
$445.00	Aug 28	$34.00	0.50	2.7%	7.85%	10.53%	26	11
$440.00	Aug 21	$33.60	0.52	1.5%	7.75%	9.29%	148	598
$450.00	Aug 28	$32.00	0.48	3.8%	7.38%	11.22%	41	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,066

Total Puts 121,762

Put/Call Ratio 1.03

Net Difference -3,696

Prior's Put/Call Breakdown

Total Calls 139,726

Total Puts 129,050

Put/Call Ratio 0.92

Net Difference 10,676

Prior 7-Day Put/Call Summary

Total Calls 1,788,089

Total Puts 1,363,361

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card