Tour v452
AMD
ADVANCED MICRO DEVIC
$441.97 -2.78%
(7/28 18:15) ◀
|
Wednesday, July 29, 2026 (10:00am)
January 2026
|
▶ (7/29 11:00)
◀ 7/29 10:00 ▶

Option Volume

Detail
ℹ
Current (07/29 10:00am) 88,416
Calls: 51,915 (59%)
Puts: 36,501 (41%)
Prior (07/28) 124,726
Calls: 64,745 (52%)
Puts: 59,981 (48%)
Current vs Prior -29.11%
Calls: -19.82% (Calls)
Puts: -39.15% (Puts)
Prior 7-Day Total 2,653,787
Calls: 1,527,581 (58%)
Puts: 1,126,206 (42%)
Prior 7-Day Average 379,112
Calls: 218,225 (58%)
Puts: 160,886 (42%)
Current vs Prior 7-Day Avg -76.68%
Calls: -76.21%
Puts: -77.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:00am) $101.72M
Calls: $44.45M (44%)
Puts: $57.26M (56%)
Prior (07/28) $187.11M
Calls: $83.89M (45%)
Puts: $103.22M (55%)
Current vs Prior -45.64%
Calls: -47.01%
Puts: -44.52%
Prior 7-Day Total $3.92B
Calls: $2.75B (70%)
Puts: $1.17B (30%)
Prior 7-Day Average $560.44M
Calls: $393.55M (70%)
Puts: $166.89M (30%)
Current vs Prior 7-Day Avg -81.85%
Calls: -88.70%
Puts: -65.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:00am) 0.70
Prior (07/28) 0.93
Current vs Prior -24.11%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +1.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 10:00am) 3,034,255
Calls: 1,428,393 (47%)
Puts: 1,605,862 (53%)
Prior (07/28) 2,876,303
Calls: 1,345,757 (47%)
Puts: 1,530,546 (53%)
Current vs Prior +5.49%
Prior 7-Day Total 19,938,852
Calls: 9,413,824 (47%)
Puts: 10,525,028 (53%)
Prior 7-Day Average 2,848,407
Calls: 1,344,832 (47%)
Puts: 1,503,575 (53%)
Current vs Prior 7-Day Avg +6.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.03% | 6.79%6.79% | 12.60%17.23% | 23.78%
Prior 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%
Current vs Prior -45.69% | -16.61%-16.61% | -7.18%-1.99% | -1.78%
Prior 7-Day Avg 5.25% | 7.80%6.18% | 11.58%17.84% | 25.09%
Current vs 7-Day Avg -42.18% | -12.97%+9.81% | +8.82%-3.46% | -5.21%
Prior 7-Day Eod 5.59% | 8.14%7.36% | 13.14%17.62% | 24.01%
Current vs 7-Day Eod -45.69% | -16.61%-7.80% | -4.11%-2.24% | -0.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.98% | 6.67%
Calls: 11.52% | 6.68%
Puts: 12.44% | 6.65%
Prior 8.56% | 5.49%
Calls: 11.07% | 4.76%
Puts: 6.06% | 6.22%
Current vs Prior +39.95% | +21.49%
Prior 7-Day Avg 6.03% | 6.20%
Calls: 6.31% | 5.11%
Puts: 5.75% | 7.28%
Current vs 7-Day Avg +98.58% | +7.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 6.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2174.9576.60$75.782.2%--0.80964
$415.00Aug 2151.4052.60$52.002.3%10.6625
$390.00Aug 2167.6569.30$68.472.4%50.76413
$400.00Aug 2160.8562.40$61.632.5%1020.724.8K
$410.00Aug 2154.4055.80$55.102.5%280.68647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2172.9074.10$73.501.6%570.682.9K
$490.00Aug 2165.5066.75$66.131.9%120.651.7K
$492.50Aug 2167.1068.55$67.822.1%--0.6659
$495.00Aug 2168.8570.35$69.602.2%200.6788
$487.50Aug 2163.4064.95$64.182.4%--0.64140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 310.200.23$0.2213.6%1420.022.5K
$465.00Jul 290.570.68$0.6317.5%1.0K0.091.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 310.700.85$0.7719.5%700.04908
$385.00Jul 310.881.06$0.9718.6%150.06923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 377 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 2968.6574.10$71.387.6%--1.0013
$400.00Jul 2938.9044.65$41.7813.8%50.9910
$360.00Jul 3180.0084.60$82.305.6%170.9953
$372.50Jul 2966.1571.90$69.038.3%40.984
$370.00Jul 3169.2575.55$72.408.7%--0.9818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$477.50Jul 2933.6539.20$36.4215.2%21.00186
$480.00Jul 2935.7041.70$38.7015.5%31.00460
$482.50Jul 2938.1044.15$41.1314.7%51.00289
$485.00Jul 2940.8546.45$43.6512.8%121.00584
$487.50Jul 2943.2048.95$46.0812.5%31.0095

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 62.9K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Jul 311.241.43$1.3414.2%3.2K0.093.1K
$457.50Jul 291.211.48$1.3520.0%1.7K0.183.4K
$500.00Jul 290.020.03$0.0333.3%1.6K0.002.2K
$525.00Jul 310.250.33$0.2927.6%1.4K0.022.1K
$460.00Jul 290.991.11$1.0511.4%1.4K0.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 312.102.30$2.209.1%3.4K0.1119.0K
$450.00Jul 299.9011.15$10.5311.9%2.8K0.683.1K
$435.00Jul 293.053.35$3.209.4%2.6K0.31549
$440.00Jul 294.655.30$4.9713.1%2.0K0.431.2K
$430.00Jul 291.802.04$1.9212.5%1.2K0.201.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 92.7%, max 278.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 29Sep 4212.4%77.9%172.7%--24
$530.00Jul 29Sep 4211.5%80.6%162.6%6596
$520.00Jul 29Sep 4200.0%80.8%147.6%25881
$525.00Jul 29Sep 4200.0%81.1%146.6%821.1K
$512.50Jul 29Aug 21200.7%82.7%142.6%105441
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 29Sep 4290.3%76.7%278.2%5212
$355.00Jul 29Sep 4284.8%77.3%268.2%4190
$365.00Jul 29Sep 4280.1%77.1%263.2%152
$372.50Jul 29Aug 7334.3%101.4%229.7%490
$370.00Jul 29Sep 4212.4%77.9%172.7%373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 569 found (best R:R 26.78, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$525.00$530.00Aug 10$0.18$4.82$0.1826.78$525.18
$510.00$512.50Aug 3$0.11$2.39$0.1121.73$510.11
$515.00$517.50Aug 3$0.11$2.39$0.1121.73$515.11
$492.50$495.00Aug 5$0.11$2.39$0.1121.73$492.61
$500.00$502.50Jul 31$0.12$2.38$0.1219.83$500.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$417.50$415.00Jul 29$0.10$2.40$0.1024.00$417.40
$390.00$387.50Jul 31$0.13$2.37$0.1318.23$389.87
$375.00$370.00Aug 3$0.27$4.73$0.2717.52$374.73
$375.00$372.50Jul 31$0.14$2.36$0.1416.86$374.86
$367.50$365.00Aug 3$0.14$2.36$0.1416.86$367.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 753 found (best R:R 109.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$372.50$400.00Jul 29$27.25$27.25$0.25109.00$399.75
$360.00$370.00Jul 31$9.90$9.90$0.1099.00$369.90
$390.00$395.00Jul 31$4.90$4.90$0.1049.00$394.90
$370.00$375.00Jul 31$4.87$4.87$0.1337.46$374.87
$380.00$385.00Jul 31$4.77$4.77$0.2320.74$384.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$472.50$470.00Aug 10$2.40$2.40$0.1024.00$470.10
$525.00$520.00Aug 3$4.78$4.78$0.2221.73$520.22
$512.50$510.00Jul 29$2.38$2.38$0.1219.83$510.12
$515.00$512.50Jul 31$2.38$2.38$0.1219.83$512.62
$520.00$517.50Aug 3$2.37$2.37$0.1318.23$517.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 126 found (avg debit $3.48, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Jul 29Jul 31$0.21211.5%105.1%
$527.50Jul 29Jul 31$0.24230.9%106.0%
$525.00Jul 29Jul 31$0.28200.0%105.5%
$522.50Jul 29Jul 31$0.30206.8%103.9%
$520.00Jul 29Jul 31$0.32200.0%102.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Jul 29Jul 31$0.07334.3%117.8%
$515.00Jul 29Jul 31$0.13196.8%101.5%
$355.00Jul 29Jul 31$0.20284.8%129.3%
$360.00Jul 29Jul 31$0.20290.3%122.9%
$510.00Jul 29Jul 31$0.21194.7%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 370 found (cheapest 2.72% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$442.50Jul 29$5.98$6.03$12.01$430.49$454.512.72%
$445.00Jul 29$4.90$7.35$12.25$432.75$457.252.77%
$440.00Jul 29$7.38$4.97$12.35$427.65$452.352.79%
$447.50Jul 29$3.78$8.95$12.73$434.77$460.232.88%
$437.50Jul 29$8.82$3.98$12.80$424.70$450.302.90%
$450.00Jul 29$2.94$10.53$13.47$436.53$463.473.05%
$435.00Jul 29$10.48$3.20$13.68$421.32$448.683.10%
$432.50Jul 29$12.15$2.46$14.61$417.89$447.113.31%
$452.50Jul 29$2.37$12.35$14.72$437.78$467.223.33%
$430.00Jul 29$14.03$1.92$15.95$414.05$445.953.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.95% of stock, avg 10.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$455.00$432.50Jul 29$1.75$2.46$4.21$428.29$459.21
$452.50$432.50Jul 29$2.37$2.46$4.83$427.67$457.33
$455.00$435.00Jul 29$1.75$3.20$4.95$430.05$459.95
$450.00$432.50Jul 29$2.94$2.46$5.40$427.10$455.40
$452.50$435.00Jul 29$2.37$3.20$5.57$429.43$458.07
$455.00$437.50Jul 29$1.75$3.98$5.73$431.77$460.73
$450.00$435.00Jul 29$2.94$3.20$6.14$428.86$456.14
$447.50$432.50Jul 29$3.78$2.46$6.24$426.26$453.74
$452.50$437.50Jul 29$2.37$3.98$6.35$431.15$458.85
$455.00$440.00Jul 29$1.75$4.97$6.72$433.28$461.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 676 found (best R:R 49.00, avg credit $4.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/445455/460Aug 12$4.90$0.1049.00$440.10$459.90
378/380385/390Jul 31$4.89$0.1144.45$375.11$389.89
360/362370/375Aug 7$4.88$0.1240.67$357.62$374.88
385/390395/400Aug 14$4.88$0.1240.67$385.12$399.88
372/375385/390Jul 31$4.87$0.1337.46$370.13$389.87
358/360370/375Aug 7$4.85$0.1532.33$355.15$374.85
362/365370/375Aug 7$4.85$0.1532.33$360.15$374.85
365/368370/375Aug 7$4.84$0.1630.25$362.66$374.84
368/370375/380Aug 7$4.83$0.1728.41$365.17$379.83
380/385395/400Aug 28$4.83$0.1728.41$380.17$399.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 7$0.05$4.9599.00
$420.00$425.00$430.00Aug 14$0.05$4.9599.00
$420.00$425.00$430.00Aug 21$0.06$4.9482.33
$410.00$415.00$420.00Aug 14$0.08$4.9261.50
$480.00$485.00$490.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 21$0.06$4.9482.33
$485.00$490.00$495.00Aug 28$0.06$4.9482.33
$475.00$480.00$485.00Sep 4$0.06$4.9482.33
$450.00$455.00$460.00Aug 28$0.08$4.9261.50
$375.00$380.00$385.00Aug 3$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-10.02, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$440.001:2Aug 10-$10.02$24.98
$400.00$430.001:2Aug 5-$10.70$19.30
$380.00$410.001:2Aug 3-$12.48$17.52
$372.50$400.001:2Jul 29-$14.53$12.97
$500.00$510.001:2Aug 10-$6.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$387.50$370.001:2Aug 10-$1.98$15.52
$370.00$355.001:2Aug 10-$0.36$14.64
$360.00$355.001:2Jul 29-$0.01$4.99
$365.00$360.001:2Aug 3-$0.43$4.57
$375.00$370.001:2Aug 3-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 256 found (best yield 9.46%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$445.00Sep 4$41.800.540.7%9.46%10.14%110
$450.00Sep 4$38.450.521.8%8.70%10.52%164
$445.00Aug 28$37.150.530.7%8.41%9.09%411
$450.00Aug 28$36.000.521.8%8.15%9.96%1155
$445.00Aug 21$35.650.530.7%8.07%8.75%2155
$460.00Sep 4$34.800.494.1%7.87%11.95%143
$455.00Aug 28$33.450.503.0%7.57%10.52%1030
$450.00Aug 21$33.400.511.8%7.56%9.37%444.4K
$465.00Sep 4$32.700.475.2%7.40%12.61%--15
$460.00Aug 28$31.300.484.1%7.08%11.16%973

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,915
Total Puts 36,501
Put/Call Ratio 0.70
Net Difference 15,414

Prior's Put/Call Breakdown

Total Calls 64,745
Total Puts 59,981
Put/Call Ratio 0.93
Net Difference 4,764

Prior 7-Day Put/Call Summary

Total Calls 1,527,581
Total Puts 1,126,206
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All