AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$454.62 -8.15%

$457.51 (+0.64%)🌙

as of 07/28 06:15 PM

(7/28 16:00) ◀

Tuesday, July 28, 2026 (6:15pm)

▶ (7/29 10:00)

◀ 7/28 18:15 ▶

Option Volume

Detail

ℹ

Current (07/28) 573,717

Calls: 307,568 (54%)

Puts: 266,149 (46%)

Prior (07/27) 654,572

Calls: 365,092 (56%)

Puts: 289,480 (44%)

Current vs Prior -12.35%

Calls: -15.76% (Calls)

Puts: -8.06% (Puts)

Prior 7-Day Total 2,995,647

Calls: 1,751,944 (58%)

Puts: 1,243,703 (42%)

Prior 7-Day Average 499,274

Calls: 250,277 (58%)

Puts: 177,671 (42%)

Current vs Prior 7-Day Avg +14.91%

Calls: +22.89%

Puts: +49.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $946.43M

Calls: $449.47M (47%)

Puts: $496.96M (53%)

Prior (07/27) $951.03M

Calls: $595.53M (63%)

Puts: $355.50M (37%)

Current vs Prior -0.48%

Calls: -24.53%

Puts: +39.79%

Prior 7-Day Total $4.04B

Calls: $2.77B (68%)

Puts: $1.28B (32%)

Prior 7-Day Average $674.16M

Calls: $395.20M (68%)

Puts: $182.65M (32%)

Current vs Prior 7-Day Avg +40.39%

Calls: +13.73%

Puts: +172.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.87

Prior (07/27) 0.79

Current vs Prior +9.14%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +21.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28) 2,097,521

Calls: 988,887 (47%)

Puts: 1,108,634 (53%)

Prior (07/27) 1,929,175

Calls: 894,332 (46%)

Puts: 1,034,843 (54%)

Current vs Prior +8.73%

Prior 7-Day Total 11,556,864

Calls: 5,281,304 (46%)

Puts: 6,275,560 (54%)

Prior 7-Day Average 1,926,144

Calls: 880,217 (46%)

Puts: 1,045,926 (54%)

Current vs Prior 7-Day Avg +8.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.37% | 7.36%7.36% | 13.14%17.62% | 24.01%

Prior 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%

Current vs Prior -21.72% | -9.55%-9.55% | -3.20%+0.25% | -0.83%

Prior 7-Day Avg 5.09% | 7.65%7.56% | 12.49%16.06% | 24.74%

Current vs 7-Day Avg -14.03% | -3.68%-2.55% | +5.22%+9.72% | -2.96%

Prior 7-Day Eod 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%

Current vs 7-Day Eod -21.72% | -9.55%-9.55% | -3.20%+0.25% | -0.83%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.38% | 4.08%

Calls: 4.44% | 4.66%

Puts: 6.33% | 3.51%

Prior 8.56% | 5.49%

Calls: 11.07% | 4.76%

Puts: 6.06% | 6.22%

Current vs Prior -37.15% | -25.68%

Prior 7-Day Avg 5.91% | 6.64%

Calls: 6.28% | 5.47%

Puts: 5.54% | 7.80%

Current vs 7-Day Avg -8.92% | -38.52%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 592 of results (avg 6.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	78.10	79.65	$78.88	2.0%	6	0.79	416
$420.00	Aug 21	57.60	58.85	$58.23	2.1%	48	0.68	797
$400.00	Aug 21	70.90	72.45	$71.68	2.2%	190	0.75	4.8K
$430.00	Aug 21	51.65	52.85	$52.25	2.3%	121	0.64	637
$380.00	Aug 21	85.25	87.30	$86.28	2.4%	23	0.82	971

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 21	52.45	53.70	$53.08	2.4%	150	0.56	1.8K
$470.00	Aug 21	46.35	47.55	$46.95	2.6%	281	0.52	2.6K
$450.00	Aug 21	35.45	36.40	$35.92	2.6%	732	0.44	6.2K
$482.50	Aug 21	53.90	55.35	$54.63	2.7%	17	0.57	79
$460.00	Aug 21	40.65	41.80	$41.22	2.8%	537	0.48	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.62, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Jul 29	0.19	0.23	$0.21	19.0%	410	0.02	283
$500.00	Jul 29	0.38	0.42	$0.40	10.0%	8.7K	0.04	576
$540.00	Jul 31	0.50	0.59	$0.54	16.7%	992	0.03	2.4K
$492.50	Jul 29	0.67	0.75	$0.71	11.3%	681	0.07	218
$530.00	Jul 31	0.77	0.84	$0.81	8.6%	3.9K	0.05	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 29	0.13	0.15	$0.14	14.3%	2.4K	0.01	268
$410.00	Jul 29	0.29	0.35	$0.32	18.8%	1.5K	0.03	150
$415.00	Jul 29	0.45	0.51	$0.48	12.5%	1.8K	0.05	82
$420.00	Jul 29	0.67	0.82	$0.75	20.0%	2.6K	0.07	185
$422.50	Jul 29	0.90	1.00	$0.95	10.5%	623	0.08	75

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 29	85.60	92.55	$89.07	7.8%	14	1.00	1
$367.50	Jul 29	83.30	90.00	$86.65	7.7%	12	1.00	1
$370.00	Jul 29	80.80	87.55	$84.18	8.0%	25	1.00	3
$372.50	Jul 29	80.30	83.95	$82.13	4.4%	11	1.00	--
$375.00	Jul 29	75.80	82.85	$79.32	8.9%	10	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Jul 29	89.20	92.15	$90.68	3.3%	33	1.00	66
$540.00	Jul 29	84.20	87.10	$85.65	3.4%	11	1.00	90
$530.00	Jul 29	74.20	77.10	$75.65	3.8%	81	0.99	171
$535.00	Jul 29	79.20	82.10	$80.65	3.6%	38	0.99	161
$525.00	Jul 29	69.20	72.15	$70.68	4.2%	9	0.99	233

Most actively traded options today. High liquidity = easy entry/exit. 1,048 active (total vol 417.4K, top 18.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	2.81	2.99	$2.90	6.2%	12.5K	0.15	1.8K
$460.00	Jul 29	6.60	7.00	$6.80	5.9%	9.8K	0.41	18
$480.00	Jul 31	6.35	6.90	$6.63	8.3%	9.0K	0.28	1.9K
$500.00	Jul 29	0.38	0.42	$0.40	10.0%	8.7K	0.04	576
$480.00	Jul 29	1.80	1.98	$1.89	9.5%	8.7K	0.15	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	8.40	8.95	$8.68	6.3%	18.4K	0.20	1.7K
$450.00	Jul 29	6.60	7.35	$6.98	10.7%	13.5K	0.41	2.2K
$410.00	Jul 31	2.67	2.90	$2.79	8.2%	12.2K	0.13	3.8K
$452.50	Jul 29	7.70	8.60	$8.15	11.0%	9.5K	0.46	153
$430.00	Jul 31	6.40	6.95	$6.68	8.2%	8.2K	0.26	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 32.7%, max 78.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 29	Sep 4	138.9%	77.8%	78.5%	81	1
$542.50	Jul 29	Aug 21	143.4%	83.6%	71.5%	74	654
$390.00	Jul 29	Aug 28	133.6%	81.9%	63.0%	11	3
$545.00	Jul 29	Sep 4	129.8%	81.6%	59.1%	131	227
$370.00	Jul 29	Sep 4	128.1%	80.9%	58.4%	36	3

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 29	Sep 4	138.9%	77.8%	78.5%	274	65
$365.00	Jul 29	Sep 4	136.0%	79.4%	71.3%	33	44
$390.00	Jul 29	Sep 4	133.6%	79.8%	67.3%	667	443
$532.50	Jul 29	Aug 3	130.2%	81.0%	60.7%	63	--
$370.00	Jul 29	Sep 4	128.1%	80.9%	58.4%	74	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 689 found (best R:R 24.00, avg 3.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$517.50	$520.00	Jul 31	$0.10	$2.40	$0.10	24.00	$517.60
$540.00	$542.50	Aug 3	$0.10	$2.40	$0.10	24.00	$540.10
$492.50	$495.00	Jul 29	$0.11	$2.39	$0.11	21.73	$492.61
$535.00	$537.50	Jul 31	$0.11	$2.39	$0.11	21.73	$535.11
$532.50	$535.00	Aug 3	$0.11	$2.39	$0.11	21.73	$532.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$382.50	Aug 3	$0.10	$2.40	$0.10	24.00	$384.90
$397.50	$395.00	Jul 29	$0.11	$2.39	$0.11	21.73	$397.39
$412.50	$410.00	Jul 29	$0.11	$2.39	$0.11	21.73	$412.39
$380.00	$377.50	Jul 31	$0.11	$2.39	$0.11	21.73	$379.89
$372.50	$370.00	Jul 31	$0.12	$2.38	$0.12	19.83	$372.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 912 found (best R:R 26.78, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Jul 31	$4.82	$4.82	$0.18	26.78	$389.82
$420.00	$422.50	Jul 29	$2.39	$2.39	$0.11	21.73	$422.39
$377.50	$380.00	Jul 29	$2.37	$2.37	$0.13	18.23	$379.87
$427.50	$430.00	Jul 29	$2.35	$2.35	$0.15	15.67	$429.85
$400.00	$402.50	Aug 5	$2.35	$2.35	$0.15	15.67	$402.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$517.50	$515.00	Jul 29	$2.40	$2.40	$0.10	24.00	$515.10
$507.50	$505.00	Jul 31	$2.40	$2.40	$0.10	24.00	$505.10
$522.50	$520.00	Jul 31	$2.40	$2.40	$0.10	24.00	$520.10
$540.00	$532.50	Aug 3	$7.20	$7.20	$0.30	24.00	$532.80
$527.50	$525.00	Jul 31	$2.38	$2.38	$0.12	19.83	$525.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $3.23, cheapest $0.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$545.00	Jul 29	Jul 31	$0.41	129.8%	103.9%
$542.50	Jul 29	Jul 31	$0.48	143.4%	105.8%
$540.00	Jul 29	Jul 31	$0.51	123.7%	103.2%
$380.00	Jul 29	Jul 31	$0.52	127.3%	112.2%
$537.50	Jul 29	Jul 31	$0.53	120.8%	101.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Jul 29	Jul 31	$0.32	136.0%	120.0%
$367.50	Jul 29	Jul 31	$0.32	132.1%	116.7%
$370.00	Jul 29	Jul 31	$0.39	128.1%	116.8%
$377.50	Jul 29	Jul 31	$0.44	148.6%	111.5%
$372.50	Jul 29	Jul 31	$0.51	124.2%	118.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 4.06% of stock, avg 14.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$455.00	Jul 29	$8.93	$9.53	$18.46	$436.54	$473.46	4.06%
$457.50	Jul 29	$7.78	$10.70	$18.48	$439.02	$475.98	4.06%
$452.50	Jul 29	$10.35	$8.15	$18.50	$434.00	$471.00	4.07%
$450.00	Jul 29	$11.70	$6.98	$18.68	$431.32	$468.68	4.11%
$447.50	Jul 29	$12.98	$6.00	$18.98	$428.52	$466.48	4.17%
$460.00	Jul 29	$6.80	$12.35	$19.15	$440.85	$479.15	4.21%
$445.00	Jul 29	$14.58	$5.18	$19.76	$425.24	$464.76	4.35%
$462.50	Jul 29	$5.98	$13.98	$19.96	$442.54	$482.46	4.39%
$442.50	Jul 29	$16.30	$4.28	$20.58	$421.92	$463.08	4.53%
$465.00	Jul 29	$5.10	$15.58	$20.68	$444.32	$485.68	4.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.06% of stock, avg 11.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$465.00	$442.50	Jul 29	$5.10	$4.28	$9.38	$433.12	$474.38
$462.50	$442.50	Jul 29	$5.98	$4.28	$10.26	$432.24	$472.76
$465.00	$445.00	Jul 29	$5.10	$5.18	$10.28	$434.72	$475.28
$460.00	$442.50	Jul 29	$6.80	$4.28	$11.08	$431.42	$471.08
$465.00	$447.50	Jul 29	$5.10	$6.00	$11.10	$436.40	$476.10
$462.50	$445.00	Jul 29	$5.98	$5.18	$11.16	$433.84	$473.66
$460.00	$445.00	Jul 29	$6.80	$5.18	$11.98	$433.02	$471.98
$462.50	$447.50	Jul 29	$5.98	$6.00	$11.98	$435.52	$474.48
$457.50	$442.50	Jul 29	$7.78	$4.28	$12.06	$430.44	$469.56
$465.00	$450.00	Jul 29	$5.10	$6.98	$12.08	$437.92	$477.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 627 found (best R:R 49.00, avg credit $4.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
405/410	430/435	Aug 28	$4.90	$0.10	49.00	$405.10	$434.90
445/450	460/465	Aug 12	$4.87	$0.13	37.46	$445.13	$464.87
382/385	390/395	Aug 7	$4.85	$0.15	32.33	$380.15	$394.85
435/440	445/450	Aug 12	$4.84	$0.16	30.25	$435.16	$449.84
375/378	385/390	Aug 7	$4.82	$0.18	26.78	$372.68	$389.82
380/382	385/390	Aug 7	$4.82	$0.18	26.78	$377.68	$389.82
410/415	425/430	Aug 21	$4.82	$0.18	26.78	$410.18	$429.82
375/380	415/420	Aug 28	$4.82	$0.18	26.78	$375.18	$419.82
378/380	390/395	Aug 7	$4.81	$0.19	25.32	$375.19	$394.81
368/370	385/390	Aug 7	$4.80	$0.20	24.00	$365.20	$389.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$525.00	$530.00	$535.00	Aug 14	$0.07	$4.93	70.43
$525.00	$530.00	$535.00	Aug 28	$0.07	$4.93	70.43
$480.00	$485.00	$490.00	Aug 12	$0.08	$4.92	61.50
$465.00	$470.00	$475.00	Aug 28	$0.08	$4.92	61.50
$465.00	$470.00	$475.00	Aug 12	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$500.00	$510.00	Aug 10	$0.10	$9.90	99.00
$400.00	$405.00	$410.00	Aug 14	$0.05	$4.95	99.00
$455.00	$460.00	$465.00	Sep 4	$0.05	$4.95	99.00
$515.00	$520.00	$525.00	Aug 12	$0.06	$4.94	82.33
$490.00	$495.00	$500.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-5.03, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$540.00	1:2	Aug 12	-$6.63	$3.37
$532.50	$535.00	1:2	Jul 29	$0.00	$2.50
$517.50	$520.00	1:2	Jul 29	-$0.02	$2.48
$535.00	$537.50	1:2	Jul 29	-$0.02	$2.48
$537.50	$540.00	1:2	Jul 29	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$377.50	1:2	Aug 10	-$5.03	$4.97
$377.50	$370.00	1:2	Aug 10	-$2.83	$4.67
$370.00	$365.00	1:2	Aug 5	-$1.14	$3.86
$410.00	$400.00	1:2	Aug 10	-$6.42	$3.58
$380.00	$370.00	1:2	Aug 21	-$6.60	$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 9.90%, avg 3.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$455.00	Sep 4	$45.00	0.55	0.1%	9.90%	9.98%	11	1
$460.00	Sep 4	$42.45	0.54	1.2%	9.34%	10.52%	69	--
$455.00	Aug 28	$42.30	0.54	0.1%	9.30%	9.39%	81	5
$465.00	Sep 4	$40.35	0.52	2.3%	8.88%	11.16%	5	11
$460.00	Aug 28	$40.20	0.53	1.2%	8.84%	10.03%	140	23
$455.00	Aug 21	$38.55	0.54	0.1%	8.48%	8.56%	212	17
$465.00	Aug 28	$38.05	0.51	2.3%	8.37%	10.65%	74	9
$470.00	Sep 4	$38.00	0.51	3.4%	8.36%	11.74%	2	4
$460.00	Aug 21	$36.35	0.52	1.2%	8.00%	9.18%	769	1.0K
$475.00	Sep 4	$36.25	0.49	4.5%	7.97%	12.46%	3	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307,568

Total Puts 266,149

Put/Call Ratio 0.87

Net Difference 41,419

Prior's Put/Call Breakdown

Total Calls 365,092

Total Puts 289,480

Put/Call Ratio 0.79

Net Difference 75,612

Prior 7-Day Put/Call Summary

Total Calls 1,751,944

Total Puts 1,243,703

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card