Tour v452
AMD
ADVANCED MICRO DEVIC
$454.62 -8.15%
$453.14 (-0.33%)🌙
as of 07/28 04:00 PM
7/28 16:00

Option Volume

Detail
Current (07/28 4:00pm) 573,675
Calls: 307,528 (54%)
Puts: 266,147 (46%)
Prior (07/27) 654,570
Calls: 365,126 (56%)
Puts: 289,444 (44%)
Current vs Prior -12.36%
Calls: -15.77% (Calls)
Puts: -8.05% (Puts)
Prior 7-Day Total 2,653,787
Calls: 1,527,581 (58%)
Puts: 1,126,206 (42%)
Prior 7-Day Average 379,112
Calls: 218,225 (58%)
Puts: 160,886 (42%)
Current vs Prior 7-Day Avg +51.32%
Calls: +40.92%
Puts: +65.43%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 4:00pm) $946.19M
Calls: $449.40M (47%)
Puts: $496.79M (53%)
Prior (07/27) $950.88M
Calls: $595.41M (63%)
Puts: $355.47M (37%)
Current vs Prior -0.49%
Calls: -24.52%
Puts: +39.76%
Prior 7-Day Total $3.92B
Calls: $2.75B (70%)
Puts: $1.17B (30%)
Prior 7-Day Average $560.44M
Calls: $393.55M (70%)
Puts: $166.89M (30%)
Current vs Prior 7-Day Avg +68.83%
Calls: +14.19%
Puts: +197.68%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/28 4:00pm) 0.87
Prior (07/27) 0.79
Current vs Prior +9.17%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +24.60%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/28 4:00pm) 2,876,303
Calls: 1,345,757 (47%)
Puts: 1,530,546 (53%)
Prior (07/27) 2,799,692
Calls: 1,309,779 (47%)
Puts: 1,489,913 (53%)
Current vs Prior +2.74%
Prior 7-Day Total 19,938,852
Calls: 9,413,824 (47%)
Puts: 10,525,028 (53%)
Prior 7-Day Average 2,848,407
Calls: 1,344,832 (47%)
Puts: 1,503,575 (53%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.37% | 7.36%7.36% | 13.14%17.62% | 24.01%
Prior 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%
Current vs Prior -21.72% | -9.55%-9.55% | -3.20%+0.25% | -0.83%
Prior 7-Day Avg 5.25% | 7.80%5.99% | 11.32%17.88% | 25.27%
Current vs 7-Day Avg -16.67% | -5.61%+23.01% | +16.10%-1.46% | -4.97%
Prior 7-Day Eod 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%
Current vs 7-Day Eod -21.72% | -9.55%-9.55% | -3.20%+0.25% | -0.83%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 5.38% | 4.08%
Calls: 4.44% | 4.66%
Puts: 6.33% | 3.51%
Prior 8.56% | 5.49%
Calls: 11.07% | 4.76%
Puts: 6.06% | 6.22%
Current vs Prior -37.15% | -25.68%
Prior 7-Day Avg 6.03% | 6.20%
Calls: 6.31% | 5.11%
Puts: 5.75% | 7.28%
Current vs 7-Day Avg -10.82% | -34.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (69% higher).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 623 of results (avg 6.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2178.1079.65$78.882.0%60.79416
$420.00Aug 2157.6058.85$58.232.1%480.68797
$400.00Aug 2170.9072.45$71.682.2%1900.754.8K
$430.00Aug 2151.6552.85$52.252.3%1210.64637
$380.00Aug 2185.2587.30$86.282.4%230.82971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2152.4553.70$53.082.4%1500.561.8K
$470.00Aug 2146.3547.55$46.952.6%2810.522.6K
$450.00Aug 2135.4536.40$35.922.6%7320.446.2K
$482.50Aug 2153.9055.35$54.632.7%170.5779
$460.00Aug 2140.6541.80$41.222.8%5370.483.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.62, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$507.50Jul 290.190.23$0.2119.0%4100.02283
$500.00Jul 290.380.42$0.4010.0%8.7K0.04576
$540.00Jul 310.500.59$0.5416.7%9910.032.4K
$492.50Jul 290.670.75$0.7111.3%6810.07218
$530.00Jul 310.770.84$0.818.6%3.9K0.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 290.130.15$0.1414.3%2.4K0.01268
$410.00Jul 290.290.35$0.3218.8%1.5K0.03150
$415.00Jul 290.450.51$0.4812.5%1.8K0.0582
$420.00Jul 290.670.82$0.7520.0%2.6K0.07185
$422.50Jul 290.901.00$0.9510.5%6230.0875

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 2985.6092.55$89.077.8%141.001
$367.50Jul 2983.3090.00$86.657.7%121.001
$370.00Jul 2980.8087.55$84.188.0%251.003
$372.50Jul 2980.3083.95$82.134.4%111.00--
$375.00Jul 2975.8082.85$79.328.9%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Jul 2989.2092.15$90.683.3%331.0066
$537.50Jul 2981.3084.75$83.034.2%--1.0037
$540.00Jul 2984.2087.10$85.653.4%111.0090
$530.00Jul 2974.2077.10$75.653.8%810.99171
$535.00Jul 2979.2082.10$80.653.6%380.99161

Most actively traded options today. High liquidity = easy entry/exit. 1,048 active (total vol 417.4K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 312.812.99$2.906.2%12.5K0.151.8K
$460.00Jul 296.607.00$6.805.9%9.8K0.4118
$480.00Jul 316.356.90$6.638.3%9.0K0.281.9K
$500.00Jul 290.380.42$0.4010.0%8.7K0.04576
$480.00Jul 291.801.98$1.899.5%8.7K0.15150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 78.408.95$8.686.3%18.4K0.201.7K
$450.00Jul 296.607.35$6.9810.7%13.5K0.412.2K
$410.00Jul 312.672.90$2.798.2%12.2K0.133.8K
$452.50Jul 297.708.60$8.1511.0%9.5K0.46153
$430.00Jul 316.406.95$6.688.2%8.2K0.261.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 27.9%, max 70.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 29Sep 4132.5%77.7%70.6%811
$542.50Jul 29Aug 21136.9%83.4%64.0%74654
$390.00Jul 29Aug 28127.5%81.8%55.8%116
$545.00Jul 29Sep 4123.9%81.5%52.1%131237
$370.00Jul 29Sep 4122.3%80.8%51.4%363
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 29Sep 4132.5%77.7%70.6%27465
$365.00Jul 29Sep 4129.9%79.3%63.7%3344
$390.00Jul 29Sep 4127.5%79.7%59.9%667443
$370.00Jul 29Sep 4122.3%80.8%51.4%7467
$380.00Jul 29Sep 4121.5%80.2%51.4%14396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 694 found (best R:R 24.00, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$517.50$520.00Jul 31$0.10$2.40$0.1024.00$517.60
$540.00$542.50Aug 3$0.10$2.40$0.1024.00$540.10
$492.50$495.00Jul 29$0.11$2.39$0.1121.73$492.61
$535.00$537.50Jul 31$0.11$2.39$0.1121.73$535.11
$532.50$535.00Aug 3$0.11$2.39$0.1121.73$532.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$382.50Aug 3$0.10$2.40$0.1024.00$384.90
$397.50$395.00Jul 29$0.11$2.39$0.1121.73$397.39
$412.50$410.00Jul 29$0.11$2.39$0.1121.73$412.39
$380.00$377.50Jul 31$0.11$2.39$0.1121.73$379.89
$372.50$370.00Jul 31$0.12$2.38$0.1219.83$372.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 941 found (best R:R 40.67, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$370.00Aug 7$4.88$4.88$0.1240.67$369.88
$385.00$390.00Jul 31$4.82$4.82$0.1826.78$389.82
$420.00$422.50Jul 29$2.39$2.39$0.1121.73$422.39
$377.50$380.00Jul 29$2.37$2.37$0.1318.23$379.87
$427.50$430.00Jul 29$2.35$2.35$0.1515.67$429.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$517.50$515.00Jul 29$2.40$2.40$0.1024.00$515.10
$507.50$505.00Jul 31$2.40$2.40$0.1024.00$505.10
$522.50$520.00Jul 31$2.40$2.40$0.1024.00$520.10
$535.00$532.50Aug 3$2.40$2.40$0.1024.00$532.60
$540.00$535.00Aug 3$4.80$4.80$0.2024.00$535.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 141 found (avg debit $3.19, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$545.00Jul 29Jul 31$0.41123.9%102.3%
$542.50Jul 29Jul 31$0.48136.9%104.2%
$540.00Jul 29Jul 31$0.51118.1%101.6%
$380.00Jul 29Jul 31$0.52121.5%110.5%
$537.50Jul 29Jul 31$0.53115.3%99.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 29Jul 31$0.32129.9%118.2%
$367.50Jul 29Jul 31$0.32126.1%115.0%
$370.00Jul 29Jul 31$0.39122.3%115.0%
$377.50Jul 29Jul 31$0.44141.9%109.8%
$372.50Jul 29Jul 31$0.51118.6%116.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 480 found (cheapest 4.06% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$455.00Jul 29$8.93$9.53$18.46$436.54$473.464.06%
$457.50Jul 29$7.78$10.70$18.48$439.02$475.984.06%
$452.50Jul 29$10.35$8.15$18.50$434.00$471.004.07%
$450.00Jul 29$11.70$6.98$18.68$431.32$468.684.11%
$447.50Jul 29$12.98$6.00$18.98$428.52$466.484.17%
$460.00Jul 29$6.80$12.35$19.15$440.85$479.154.21%
$445.00Jul 29$14.58$5.18$19.76$425.24$464.764.35%
$462.50Jul 29$5.98$13.98$19.96$442.54$482.464.39%
$442.50Jul 29$16.30$4.28$20.58$421.92$463.084.53%
$465.00Jul 29$5.10$15.58$20.68$444.32$485.684.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.06% of stock, avg 11.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$465.00$442.50Jul 29$5.10$4.28$9.38$433.12$474.38
$462.50$442.50Jul 29$5.98$4.28$10.26$432.24$472.76
$465.00$445.00Jul 29$5.10$5.18$10.28$434.72$475.28
$460.00$442.50Jul 29$6.80$4.28$11.08$431.42$471.08
$465.00$447.50Jul 29$5.10$6.00$11.10$436.40$476.10
$462.50$445.00Jul 29$5.98$5.18$11.16$433.84$473.66
$460.00$445.00Jul 29$6.80$5.18$11.98$433.02$471.98
$462.50$447.50Jul 29$5.98$6.00$11.98$435.52$474.48
$457.50$442.50Jul 29$7.78$4.28$12.06$430.44$469.56
$465.00$450.00Jul 29$5.10$6.98$12.08$437.92$477.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 574 found (best R:R 49.00, avg credit $4.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
405/410430/435Aug 28$4.90$0.1049.00$405.10$434.90
385/390435/440Sep 4$4.90$0.1049.00$385.10$439.90
445/450460/465Aug 12$4.87$0.1337.46$445.13$464.87
370/375405/410Sep 4$4.87$0.1337.46$370.13$409.87
382/385390/395Aug 7$4.85$0.1532.33$380.15$394.85
365/370415/420Sep 4$4.85$0.1532.33$365.15$419.85
435/440445/450Aug 12$4.84$0.1630.25$435.16$449.84
390/395400/405Sep 4$4.83$0.1728.41$390.17$404.83
375/378385/390Aug 7$4.82$0.1826.78$372.68$389.82
380/382385/390Aug 7$4.82$0.1826.78$377.68$389.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$525.00$530.00$535.00Aug 14$0.07$4.9370.43
$525.00$530.00$535.00Aug 28$0.07$4.9370.43
$480.00$485.00$490.00Aug 12$0.08$4.9261.50
$465.00$470.00$475.00Aug 28$0.08$4.9261.50
$465.00$470.00$475.00Aug 12$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Aug 10$0.10$9.9099.00
$400.00$405.00$410.00Aug 14$0.05$4.9599.00
$455.00$460.00$465.00Sep 4$0.05$4.9599.00
$515.00$520.00$525.00Aug 12$0.06$4.9482.33
$490.00$495.00$500.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-5.03, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$540.001:2Aug 12-$6.63$3.37
$532.50$535.001:2Jul 29$0.00$2.50
$517.50$520.001:2Jul 29-$0.02$2.48
$535.00$537.501:2Jul 29-$0.02$2.48
$537.50$540.001:2Jul 29-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$387.50$377.501:2Aug 10-$5.03$4.97
$377.50$370.001:2Aug 10-$2.83$4.67
$370.00$365.001:2Aug 5-$1.14$3.86
$410.00$400.001:2Aug 10-$6.42$3.58
$380.00$370.001:2Aug 21-$6.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 9.90%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$455.00Sep 4$45.000.550.1%9.90%9.98%111
$460.00Sep 4$42.450.541.2%9.34%10.52%69--
$455.00Aug 28$42.300.540.1%9.30%9.39%815
$465.00Sep 4$40.350.522.3%8.88%11.16%511
$460.00Aug 28$40.200.531.2%8.84%10.03%14023
$455.00Aug 21$38.550.540.1%8.48%8.56%21217
$465.00Aug 28$38.050.512.3%8.37%10.65%749
$470.00Sep 4$38.000.513.4%8.36%11.74%24
$460.00Aug 21$36.350.521.2%8.00%9.18%7691.0K
$475.00Sep 4$36.250.494.5%7.97%12.46%316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307,528
Total Puts 266,147
Put/Call Ratio 0.87
Net Difference 41,381

Prior's Put/Call Breakdown

Total Calls 365,126
Total Puts 289,444
Put/Call Ratio 0.79
Net Difference 75,682

Prior 7-Day Put/Call Summary

Total Calls 1,527,581
Total Puts 1,126,206
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All