Tour v452
AMD
ADVANCED MICRO DEVIC
$457.55 -7.56%
7/28 15:00

Option Volume

Detail
Current (07/28 3:00pm) 493,796
Calls: 262,831 (53%)
Puts: 230,965 (47%)
Prior (07/27) 550,466
Calls: 299,626 (54%)
Puts: 250,840 (46%)
Current vs Prior -10.29%
Calls: -12.28% (Calls)
Puts: -7.92% (Puts)
Prior 7-Day Total 2,653,787
Calls: 1,527,581 (58%)
Puts: 1,126,206 (42%)
Prior 7-Day Average 379,112
Calls: 218,225 (58%)
Puts: 160,886 (42%)
Current vs Prior 7-Day Avg +30.25%
Calls: +20.44%
Puts: +43.56%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 3:00pm) $804.18M
Calls: $414.37M (52%)
Puts: $389.81M (48%)
Prior (07/27) $803.89M
Calls: $460.11M (57%)
Puts: $343.78M (43%)
Current vs Prior +0.04%
Calls: -9.94%
Puts: +13.39%
Prior 7-Day Total $3.92B
Calls: $2.75B (70%)
Puts: $1.17B (30%)
Prior 7-Day Average $560.44M
Calls: $393.55M (70%)
Puts: $166.89M (30%)
Current vs Prior 7-Day Avg +43.49%
Calls: +5.29%
Puts: +133.57%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/28 3:00pm) 0.88
Prior (07/27) 0.84
Current vs Prior +4.97%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +26.53%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/28 3:00pm) 2,876,303
Calls: 1,345,757 (47%)
Puts: 1,530,546 (53%)
Prior (07/27) 2,799,692
Calls: 1,309,779 (47%)
Puts: 1,489,913 (53%)
Current vs Prior +2.74%
Prior 7-Day Total 19,938,852
Calls: 9,413,824 (47%)
Puts: 10,525,028 (53%)
Prior 7-Day Average 2,848,407
Calls: 1,344,832 (47%)
Puts: 1,503,575 (53%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.21% | 7.25%7.25% | 13.11%17.51% | 23.77%
Prior 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%
Current vs Prior -24.61% | -10.94%-10.94% | -3.42%-0.37% | -1.80%
Prior 7-Day Avg 5.25% | 7.80%5.99% | 11.32%17.88% | 25.27%
Current vs 7-Day Avg -19.74% | -7.06%+21.13% | +15.84%-2.07% | -5.90%
Prior 7-Day Eod 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%
Current vs 7-Day Eod -24.61% | -10.94%-10.94% | -3.42%-0.37% | -1.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.38% | 4.08%
Calls: 4.44% | 4.66%
Puts: 6.33% | 3.51%
Prior 8.56% | 5.49%
Calls: 11.07% | 4.76%
Puts: 6.06% | 6.22%
Current vs Prior -37.15% | -25.68%
Prior 7-Day Avg 6.03% | 6.20%
Calls: 6.31% | 5.11%
Puts: 5.75% | 7.28%
Current vs 7-Day Avg -10.82% | -34.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 670 of results (avg 6.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2173.2074.25$73.721.4%900.774.8K
$390.00Aug 2180.5081.90$81.201.7%60.80416
$425.00Aug 2156.7057.75$57.231.8%100.675
$430.00Aug 2153.7054.70$54.201.8%1200.65637
$410.00Aug 2166.2067.45$66.831.9%260.73653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$507.50Aug 2169.1069.85$69.471.1%10.6595
$520.00Aug 2178.2079.10$78.651.1%720.691.7K
$500.00Aug 2163.4064.60$64.001.9%1620.622.9K
$510.00Aug 2170.6071.95$71.281.9%830.661.5K
$470.00Aug 2144.6545.55$45.102.0%2740.512.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$512.50Jul 290.140.16$0.1513.3%4140.02144
$500.00Jul 290.360.40$0.3810.5%7.0K0.04576
$537.50Jul 310.500.61$0.5520.0%2480.04721
$535.00Jul 310.560.68$0.6219.4%3520.043.5K
$492.50Jul 290.670.82$0.7520.0%5890.07218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 310.260.30$0.2814.3%330.0238
$370.00Jul 310.260.31$0.2917.2%1750.02499
$372.50Jul 310.290.35$0.3218.8%360.02126
$375.00Jul 310.330.39$0.3616.7%5720.02579
$380.00Jul 310.430.51$0.4717.0%2380.03872

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 2987.6592.85$90.255.8%121.001
$370.00Jul 2985.1590.15$87.655.7%251.003
$372.50Jul 2982.6587.85$85.256.1%111.00--
$380.00Jul 2975.2080.35$77.786.6%181.008
$377.50Jul 2977.6582.80$80.226.4%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Jul 2946.0549.95$48.008.1%511.00131
$507.50Jul 2948.5052.45$50.487.8%331.00108
$510.00Jul 2951.1054.95$53.037.3%641.00219
$512.50Jul 2953.3557.45$55.407.4%551.00208
$515.00Jul 2956.6059.95$58.285.7%711.00285

Most actively traded options today. High liquidity = easy entry/exit. 1,032 active (total vol 358.2K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 313.003.30$3.159.5%11.9K0.161.8K
$480.00Jul 317.057.60$7.327.5%8.6K0.301.9K
$460.00Jul 297.658.25$7.957.5%8.6K0.4618
$457.50Jul 298.809.20$9.004.4%7.9K0.5110
$500.00Jul 290.360.40$0.3810.5%7.0K0.04576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 78.058.80$8.438.9%18.3K0.191.7K
$450.00Jul 295.355.90$5.639.8%12.9K0.362.2K
$410.00Jul 312.182.29$2.244.9%10.9K0.113.8K
$462.50Jul 2910.8512.10$11.4810.9%7.6K0.58167
$452.50Jul 296.406.80$6.606.1%7.3K0.41153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 21.8%, max 79.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 29Sep 4135.3%80.9%67.2%363
$380.00Jul 29Sep 4122.9%79.4%54.8%198
$385.00Jul 29Sep 4119.6%80.4%48.8%811
$545.00Jul 29Sep 4117.6%79.1%48.6%121237
$540.00Jul 29Sep 4115.8%79.4%45.8%390685
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 29Sep 4145.0%80.8%79.5%65170
$370.00Jul 29Sep 4135.3%80.9%67.2%7267
$380.00Jul 29Sep 4122.9%79.4%54.8%8096
$385.00Jul 29Sep 4119.6%80.4%48.8%24065
$540.00Jul 29Sep 4115.8%79.4%45.8%10111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 698 found (best R:R 24.00, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$522.50$525.00Jul 31$0.10$2.40$0.1024.00$522.60
$497.50$500.00Jul 29$0.11$2.39$0.1121.73$497.61
$532.50$535.00Aug 3$0.11$2.39$0.1121.73$532.61
$537.50$540.00Aug 3$0.11$2.39$0.1121.73$537.61
$535.00$537.50Aug 3$0.12$2.38$0.1219.83$535.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$392.50Jul 31$0.11$2.39$0.1121.73$394.89
$382.50$380.00Aug 3$0.11$2.39$0.1121.73$382.39
$417.50$415.00Jul 29$0.12$2.38$0.1219.83$417.38
$392.50$390.00Jul 31$0.13$2.37$0.1318.23$392.37
$397.50$395.00Jul 31$0.13$2.37$0.1318.23$397.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 918 found (best R:R 40.67, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$380.00Aug 7$4.88$4.88$0.1240.67$379.88
$385.00$390.00Jul 31$4.85$4.85$0.1532.33$389.85
$380.00$385.00Jul 31$4.80$4.80$0.2024.00$384.80
$422.50$425.00Jul 31$2.39$2.39$0.1121.73$424.89
$400.00$405.00Aug 3$4.78$4.78$0.2221.73$404.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$525.00Aug 14$4.87$4.87$0.1337.46$525.13
$525.00$522.50Jul 31$2.40$2.40$0.1024.00$522.60
$530.00$527.50Aug 3$2.40$2.40$0.1024.00$527.60
$527.50$525.00Aug 3$2.38$2.38$0.1219.83$525.12
$512.50$510.00Jul 29$2.37$2.37$0.1318.23$510.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $3.07, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 29Jul 31$0.07122.9%107.5%
$375.00Jul 29Jul 31$0.10145.0%109.2%
$547.50Jul 29Jul 31$0.34114.5%97.3%
$542.50Jul 29Jul 31$0.42116.8%96.8%
$545.00Jul 29Jul 31$0.42117.6%97.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Jul 29Jul 31$0.27127.0%114.2%
$370.00Jul 29Jul 31$0.27135.3%111.4%
$372.50Jul 29Jul 31$0.29137.7%110.3%
$375.00Jul 29Jul 31$0.30145.0%109.2%
$542.50Jul 29Jul 31$0.32116.8%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 3.94% of stock, avg 14.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$457.50Jul 29$9.00$9.05$18.05$439.45$475.553.94%
$455.00Jul 29$10.50$7.70$18.20$436.80$473.203.98%
$460.00Jul 29$7.95$10.27$18.22$441.78$478.223.98%
$462.50Jul 29$6.85$11.48$18.33$444.17$480.834.01%
$452.50Jul 29$11.93$6.60$18.53$433.97$471.034.05%
$465.00Jul 29$5.90$13.00$18.90$446.10$483.904.13%
$450.00Jul 29$13.55$5.63$19.18$430.82$469.184.19%
$467.50Jul 29$5.05$14.68$19.73$447.77$487.234.31%
$447.50Jul 29$15.15$4.82$19.97$427.53$467.474.36%
$445.00Jul 29$16.68$4.03$20.71$424.29$465.714.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.00% of stock, avg 11.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$470.00$447.50Jul 29$4.33$4.82$9.15$438.35$479.15
$467.50$447.50Jul 29$5.05$4.82$9.87$437.63$477.37
$470.00$450.00Jul 29$4.33$5.63$9.96$440.04$479.96
$467.50$450.00Jul 29$5.05$5.63$10.68$439.32$478.18
$465.00$447.50Jul 29$5.90$4.82$10.72$436.78$475.72
$470.00$452.50Jul 29$4.33$6.60$10.93$441.57$480.93
$465.00$450.00Jul 29$5.90$5.63$11.53$438.47$476.53
$462.50$447.50Jul 29$6.85$4.82$11.67$435.83$474.17
$467.50$452.50Jul 29$5.05$6.60$11.65$440.85$479.15
$470.00$455.00Jul 29$4.33$7.70$12.03$442.97$482.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 536 found (best R:R 44.45, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/382400/405Aug 3$4.89$0.1144.45$377.61$404.89
385/390405/410Sep 4$4.89$0.1144.45$385.11$409.89
385/390410/415Sep 4$4.89$0.1144.45$385.11$414.89
390/395400/405Sep 4$4.88$0.1240.67$390.12$404.88
368/370385/390Aug 7$4.87$0.1337.46$365.13$389.87
370/375380/385Aug 28$4.87$0.1337.46$370.13$384.87
400/405410/415Aug 14$4.85$0.1532.33$400.15$414.85
420/425430/435Aug 21$4.85$0.1532.33$420.15$434.85
380/385395/400Aug 28$4.85$0.1532.33$380.15$399.85
390/395420/425Aug 28$4.85$0.1532.33$390.15$424.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$525.00$530.00$535.00Aug 21$0.06$4.9482.33
$520.00$525.00$530.00Aug 14$0.07$4.9370.43
$515.00$520.00$525.00Aug 21$0.07$4.9370.43
$470.00$475.00$480.00Aug 28$0.07$4.9370.43
$430.00$435.00$440.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Aug 10$0.12$9.8882.33
$450.00$455.00$460.00Aug 14$0.06$4.9482.33
$445.00$450.00$455.00Aug 28$0.06$4.9482.33
$450.00$455.00$460.00Aug 21$0.07$4.9370.43
$385.00$390.00$395.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-1.40, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$540.001:2Aug 12-$7.23$2.77
$517.50$520.001:2Jul 29$0.00$2.50
$527.50$530.001:2Jul 29-$0.01$2.49
$545.00$547.501:2Jul 29-$0.01$2.49
$532.50$535.001:2Jul 29-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$387.50$370.001:2Aug 10-$1.40$16.10
$380.00$370.001:2Aug 21-$6.35$3.65
$410.00$400.001:2Aug 10-$6.65$3.35
$370.00$367.501:2Jul 29$0.00$2.50
$375.00$372.501:2Jul 29$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 280 found (best yield 9.64%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Sep 4$44.100.540.5%9.64%10.17%62--
$465.00Sep 4$41.300.531.6%9.03%10.65%511
$460.00Aug 28$40.350.530.5%8.82%9.35%11223
$465.00Aug 28$38.300.521.6%8.37%10.00%689
$460.00Aug 21$37.850.530.5%8.27%8.81%7251.0K
$475.00Sep 4$37.250.493.8%8.14%11.95%316
$470.00Aug 28$36.200.502.7%7.91%10.63%5345
$465.00Aug 21$35.500.511.6%7.76%9.39%7921
$480.00Sep 4$35.500.484.9%7.76%12.67%917
$467.50Aug 21$34.450.502.2%7.53%9.70%217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,831
Total Puts 230,965
Put/Call Ratio 0.88
Net Difference 31,866

Prior's Put/Call Breakdown

Total Calls 299,626
Total Puts 250,840
Put/Call Ratio 0.84
Net Difference 48,786

Prior 7-Day Put/Call Summary

Total Calls 1,527,581
Total Puts 1,126,206
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All