Tour v452
AMD
ADVANCED MICRO DEVIC
$458.31 -7.40%
7/28 14:00

Option Volume

Detail
Current (07/28 2:00pm) 445,917
Calls: 237,391 (53%)
Puts: 208,526 (47%)
Prior (07/27) 494,626
Calls: 263,449 (53%)
Puts: 231,177 (47%)
Current vs Prior -9.85%
Calls: -9.89% (Calls)
Puts: -9.80% (Puts)
Prior 7-Day Total 2,653,787
Calls: 1,527,581 (58%)
Puts: 1,126,206 (42%)
Prior 7-Day Average 379,112
Calls: 218,225 (58%)
Puts: 160,886 (42%)
Current vs Prior 7-Day Avg +17.62%
Calls: +8.78%
Puts: +29.61%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 2:00pm) $691.56M
Calls: $387.85M (56%)
Puts: $303.71M (44%)
Prior (07/27) $722.45M
Calls: $370.39M (51%)
Puts: $352.05M (49%)
Current vs Prior -4.28%
Calls: +4.71%
Puts: -13.73%
Prior 7-Day Total $3.92B
Calls: $2.75B (70%)
Puts: $1.17B (30%)
Prior 7-Day Average $560.44M
Calls: $393.55M (70%)
Puts: $166.89M (30%)
Current vs Prior 7-Day Avg +23.40%
Calls: -1.45%
Puts: +81.98%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/28 2:00pm) 0.88
Prior (07/27) 0.88
Current vs Prior +0.10%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +26.47%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/28 2:00pm) 2,876,303
Calls: 1,345,757 (47%)
Puts: 1,530,546 (53%)
Prior (07/27) 2,799,692
Calls: 1,309,779 (47%)
Puts: 1,489,913 (53%)
Current vs Prior +2.74%
Prior 7-Day Total 19,938,852
Calls: 9,413,824 (47%)
Puts: 10,525,028 (53%)
Prior 7-Day Average 2,848,407
Calls: 1,344,832 (47%)
Puts: 1,503,575 (53%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.11% | 7.26%7.26% | 13.15%17.56% | 23.89%
Prior 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%
Current vs Prior -26.38% | -10.79%-10.79% | -3.13%-0.12% | -1.32%
Prior 7-Day Avg 5.25% | 7.80%5.99% | 11.32%17.88% | 25.27%
Current vs 7-Day Avg -21.62% | -6.90%+21.33% | +16.19%-1.83% | -5.44%
Prior 7-Day Eod 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%
Current vs 7-Day Eod -26.38% | -10.79%-10.79% | -3.13%-0.12% | -1.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.86% | 4.80%
Calls: 5.43% | 4.54%
Puts: 8.29% | 5.07%
Prior 8.56% | 5.49%
Calls: 11.07% | 4.76%
Puts: 6.06% | 6.22%
Current vs Prior -19.86% | -12.57%
Prior 7-Day Avg 6.03% | 6.20%
Calls: 6.31% | 5.11%
Puts: 5.75% | 7.28%
Current vs 7-Day Avg +13.71% | -22.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 688 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2173.8575.05$74.451.6%800.774.8K
$410.00Aug 2166.8567.95$67.401.6%260.73653
$390.00Aug 2181.1582.60$81.881.8%60.80416
$370.00Aug 2196.6098.35$97.481.8%230.862.3K
$420.00Aug 2160.3061.40$60.851.8%420.70797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2163.1564.30$63.721.8%1570.622.9K
$515.00Aug 2173.8575.30$74.571.9%40.67111
$480.00Aug 2150.3551.35$50.852.0%1420.541.8K
$510.00Aug 2170.1571.55$70.852.0%810.651.5K
$487.50Aug 2154.9556.05$55.502.0%10.57139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.60, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Jul 290.070.08$0.0812.5%9570.011.0K
$515.00Jul 290.130.14$0.147.1%4930.02518
$500.00Jul 290.410.42$0.422.4%6.5K0.04576
$547.50Jul 310.400.49$0.4520.0%810.03296
$545.00Jul 310.450.52$0.4914.3%4130.03713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 310.260.30$0.2814.3%330.0238
$415.00Jul 290.260.31$0.2917.2%1.4K0.0382
$380.00Jul 310.430.52$0.4818.8%2240.03872
$390.00Jul 310.740.84$0.7912.7%2930.04495
$392.50Jul 310.790.94$0.8717.2%1240.05471

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 2988.3093.25$90.785.5%121.001
$370.00Jul 2985.8590.75$88.305.5%251.003
$372.50Jul 2983.3088.25$85.785.8%111.00--
$377.50Jul 2978.3583.25$80.806.1%101.00--
$380.00Jul 2975.8580.50$78.185.9%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$507.50Jul 2947.2551.80$49.539.2%31.00108
$510.00Jul 2949.7554.30$52.038.7%331.00219
$512.50Jul 2952.2056.80$54.508.4%51.00208
$515.00Jul 2954.7059.20$56.957.9%211.00285
$517.50Jul 2957.1061.80$59.457.9%241.00130

Most actively traded options today. High liquidity = easy entry/exit. 1,027 active (total vol 326.9K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 313.203.35$3.284.6%11.7K0.161.8K
$460.00Jul 297.908.15$8.033.1%8.3K0.4818
$480.00Jul 317.457.65$7.552.6%7.8K0.311.9K
$500.00Jul 290.410.42$0.422.4%6.5K0.04576
$480.00Jul 291.892.05$1.978.1%6.4K0.17150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 77.958.50$8.236.7%18.3K0.181.7K
$450.00Jul 294.955.35$5.157.8%12.4K0.342.2K
$410.00Jul 312.102.24$2.176.5%10.6K0.103.8K
$462.50Jul 2910.5511.50$11.038.6%7.6K0.57167
$457.50Jul 298.058.65$8.357.2%6.5K0.47633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 19.0%, max 76.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 29Sep 4128.7%79.8%61.1%198
$370.00Jul 29Sep 4129.5%81.5%58.9%363
$385.00Jul 29Sep 4116.6%80.5%44.8%811
$375.00Jul 29Aug 7143.6%101.9%41.0%1012
$545.00Jul 29Sep 4113.7%80.8%40.8%118237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 29Sep 4143.6%81.4%76.5%64170
$380.00Jul 29Sep 4128.7%79.8%61.2%7696
$370.00Jul 29Sep 4129.5%81.5%58.9%7267
$385.00Jul 29Sep 4116.6%80.5%44.8%22665
$545.00Jul 29Aug 28113.7%81.2%40.0%33101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 694 found (best R:R 24.00, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$527.50$530.00Jul 31$0.11$2.39$0.1121.73$527.61
$537.50$540.00Aug 3$0.11$2.39$0.1121.73$537.61
$540.00$542.50Aug 14$0.11$2.39$0.1121.73$540.11
$532.50$535.00Aug 3$0.12$2.38$0.1219.83$532.62
$517.50$520.00Jul 31$0.13$2.37$0.1318.23$517.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$417.50$415.00Jul 29$0.10$2.40$0.1024.00$417.40
$425.00$422.50Jul 29$0.11$2.39$0.1121.73$424.89
$382.50$380.00Jul 31$0.11$2.39$0.1121.73$382.39
$380.00$377.50Aug 3$0.11$2.39$0.1121.73$379.89
$385.00$382.50Aug 3$0.11$2.39$0.1121.73$384.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 910 found (best R:R 49.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$402.50$407.50Jul 29$4.90$4.90$0.1049.00$407.40
$380.00$385.00Jul 31$4.88$4.88$0.1240.67$384.88
$410.00$412.50Jul 29$2.40$2.40$0.1024.00$412.40
$385.00$390.00Jul 31$4.79$4.79$0.2122.81$389.79
$417.50$420.00Jul 29$2.38$2.38$0.1219.83$419.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$532.50$530.00Aug 3$2.40$2.40$0.1024.00$530.10
$540.00$535.00Aug 3$4.80$4.80$0.2024.00$535.20
$490.00$487.50Jul 29$2.39$2.39$0.1121.73$487.61
$530.00$527.50Jul 31$2.39$2.39$0.1121.73$527.61
$522.50$520.00Jul 31$2.38$2.38$0.1219.83$520.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 141 found (avg debit $3.18, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Jul 29Aug 3$0.15130.7%86.7%
$370.00Jul 29Jul 31$0.35129.5%114.3%
$372.50Jul 29Jul 31$0.40136.4%114.3%
$375.00Jul 29Jul 31$0.40143.6%110.3%
$547.50Jul 29Jul 31$0.43114.0%99.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Jul 29Jul 31$0.27125.8%114.5%
$370.00Jul 29Jul 31$0.32129.5%114.3%
$375.00Jul 29Jul 31$0.32143.6%110.3%
$372.50Jul 29Jul 31$0.37136.4%114.3%
$377.50Jul 29Jul 31$0.39130.7%108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 3.83% of stock, avg 14.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$457.50Jul 29$9.20$8.35$17.55$439.95$475.053.83%
$460.00Jul 29$8.03$9.65$17.68$442.32$477.683.86%
$455.00Jul 29$10.58$7.18$17.76$437.24$472.763.88%
$462.50Jul 29$6.85$11.03$17.88$444.62$480.383.90%
$452.50Jul 29$12.08$6.15$18.23$434.27$470.733.98%
$465.00Jul 29$5.78$12.50$18.28$446.72$483.283.99%
$450.00Jul 29$13.58$5.15$18.73$431.27$468.734.09%
$467.50Jul 29$4.95$14.10$19.05$448.45$486.554.16%
$447.50Jul 29$15.30$4.50$19.80$427.70$467.304.32%
$470.00Jul 29$4.10$15.75$19.85$450.15$489.854.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.88% of stock, avg 11.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$470.00$447.50Jul 29$4.10$4.50$8.60$438.90$478.60
$470.00$450.00Jul 29$4.10$5.15$9.25$440.75$479.25
$467.50$447.50Jul 29$4.95$4.50$9.45$438.05$476.95
$467.50$450.00Jul 29$4.95$5.15$10.10$439.90$477.60
$465.00$447.50Jul 29$5.78$4.50$10.28$437.22$475.28
$470.00$452.50Jul 29$4.10$6.15$10.25$442.25$480.25
$465.00$450.00Jul 29$5.78$5.15$10.93$439.07$475.93
$467.50$452.50Jul 29$4.95$6.15$11.10$441.40$478.60
$470.00$455.00Jul 29$4.10$7.18$11.28$443.72$481.28
$462.50$447.50Jul 29$6.85$4.50$11.35$436.15$473.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 550 found (best R:R 49.00, avg credit $4.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/382385/390Jul 31$4.90$0.1049.00$377.60$389.90
400/405410/415Aug 14$4.88$0.1240.67$400.12$414.88
390/395400/405Sep 4$4.88$0.1240.67$390.12$404.88
410/415435/440Sep 4$4.88$0.1240.67$410.12$439.88
410/415420/425Aug 21$4.86$0.1434.71$410.14$424.86
385/388390/395Aug 7$4.85$0.1532.33$382.65$394.85
430/435450/455Aug 12$4.85$0.1532.33$430.15$454.85
430/435455/460Aug 12$4.85$0.1532.33$430.15$459.85
460/465480/485Aug 12$4.85$0.1532.33$460.15$484.85
380/385410/415Aug 14$4.83$0.1728.41$380.17$414.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 430 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$475.00$480.00$485.00Sep 4$0.05$4.9599.00
$495.00$500.00$505.00Aug 14$0.06$4.9482.33
$480.00$485.00$490.00Aug 14$0.07$4.9370.43
$380.00$390.00$400.00Aug 21$0.17$9.8357.82
$380.00$385.00$390.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Aug 14$0.06$4.9482.33
$435.00$440.00$445.00Aug 28$0.06$4.9482.33
$515.00$520.00$525.00Aug 28$0.06$4.9482.33
$420.00$425.00$430.00Aug 14$0.07$4.9370.43
$430.00$435.00$440.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-1.45, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$540.001:2Aug 12-$7.16$2.84
$530.00$532.501:2Jul 29-$0.01$2.49
$535.00$537.501:2Jul 29-$0.01$2.49
$545.00$547.501:2Jul 29-$0.01$2.49
$517.50$520.001:2Jul 29-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$387.50$370.001:2Aug 10-$1.45$16.05
$410.00$400.001:2Aug 10-$6.15$3.85
$380.00$370.001:2Aug 21-$6.28$3.72
$375.00$372.501:2Jul 29$0.00$2.50
$370.00$367.501:2Jul 29-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 9.95%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Sep 4$45.600.550.4%9.95%10.32%58--
$460.00Aug 28$42.500.540.4%9.27%9.64%10423
$465.00Sep 4$42.450.531.5%9.26%10.72%511
$465.00Aug 28$39.800.531.5%8.68%10.14%679
$475.00Sep 4$38.450.503.6%8.39%12.03%316
$460.00Aug 21$38.300.540.4%8.36%8.73%7131.0K
$470.00Aug 28$37.550.512.5%8.19%10.74%5045
$480.00Sep 4$36.500.484.7%7.96%12.70%917
$465.00Aug 21$36.150.521.5%7.89%9.35%7921
$475.00Aug 28$35.700.493.6%7.79%11.43%1515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,391
Total Puts 208,526
Put/Call Ratio 0.88
Net Difference 28,865

Prior's Put/Call Breakdown

Total Calls 263,449
Total Puts 231,177
Put/Call Ratio 0.88
Net Difference 32,272

Prior 7-Day Put/Call Summary

Total Calls 1,527,581
Total Puts 1,126,206
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All