AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$461.32 -6.79%

(7/28 12:00) ◀

Tuesday, July 28, 2026 (1:00pm)

▶ (7/28 14:00)

◀ 7/28 13:00 ▶

Option Volume

Detail

ℹ

Current (07/28 1:00pm) 403,025

Calls: 219,164 (54%)

Puts: 183,861 (46%)

Prior (07/27) 442,860

Calls: 236,133 (53%)

Puts: 206,727 (47%)

Current vs Prior -8.99%

Calls: -7.19% (Calls)

Puts: -11.06% (Puts)

Prior 7-Day Total 2,653,787

Calls: 1,527,581 (58%)

Puts: 1,126,206 (42%)

Prior 7-Day Average 379,112

Calls: 218,225 (58%)

Puts: 160,886 (42%)

Current vs Prior 7-Day Avg +6.31%

Calls: +0.43%

Puts: +14.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 1:00pm) $639.64M

Calls: $382.67M (60%)

Puts: $256.97M (40%)

Prior (07/27) $667.44M

Calls: $334.48M (50%)

Puts: $332.96M (50%)

Current vs Prior -4.17%

Calls: +14.41%

Puts: -22.82%

Prior 7-Day Total $3.92B

Calls: $2.75B (70%)

Puts: $1.17B (30%)

Prior 7-Day Average $560.44M

Calls: $393.55M (70%)

Puts: $166.89M (30%)

Current vs Prior 7-Day Avg +14.13%

Calls: -2.76%

Puts: +53.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 1:00pm) 0.84

Prior (07/27) 0.88

Current vs Prior -4.17%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +20.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 1:00pm) 2,876,303

Calls: 1,345,757 (47%)

Puts: 1,530,546 (53%)

Prior (07/27) 2,799,692

Calls: 1,309,779 (47%)

Puts: 1,489,913 (53%)

Current vs Prior +2.74%

Prior 7-Day Total 19,938,852

Calls: 9,413,824 (47%)

Puts: 10,525,028 (53%)

Prior 7-Day Average 2,848,407

Calls: 1,344,832 (47%)

Puts: 1,503,575 (53%)

Current vs Prior 7-Day Avg +0.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.39% | 7.45%7.45% | 13.23%17.68% | 24.16%

Prior 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%

Current vs Prior -21.42% | -8.55%-8.55% | -2.53%+0.61% | -0.21%

Prior 7-Day Avg 5.25% | 7.80%5.99% | 11.32%17.88% | 25.27%

Current vs 7-Day Avg -16.35% | -4.57%+24.38% | +16.90%-1.11% | -4.38%

Prior 7-Day Eod 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%

Current vs 7-Day Eod -21.42% | -8.55%-8.55% | -2.53%+0.61% | -0.21%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.42% | 4.66%

Calls: 6.33% | 4.60%

Puts: 6.51% | 4.72%

Prior 8.56% | 5.49%

Calls: 11.07% | 4.76%

Puts: 6.06% | 6.22%

Current vs Prior -25.00% | -15.12%

Prior 7-Day Avg 6.03% | 6.20%

Calls: 6.31% | 5.11%

Puts: 5.75% | 7.28%

Current vs 7-Day Avg +6.42% | -24.82%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 670 of results (avg 6.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	76.55	77.70	$77.13	1.5%	29	0.78	4.8K
$430.00	Aug 21	56.65	57.55	$57.10	1.6%	118	0.67	637
$410.00	Aug 21	69.50	70.70	$70.10	1.7%	26	0.74	653
$445.00	Aug 21	48.00	48.90	$48.45	1.9%	52	0.61	19
$370.00	Aug 21	99.50	101.40	$100.45	1.9%	23	0.86	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Aug 21	43.45	44.00	$43.73	1.3%	257	0.49	2.6K
$472.50	Aug 21	44.60	45.45	$45.03	1.9%	59	0.50	173
$482.50	Aug 21	50.30	51.30	$50.80	2.0%	6	0.54	79
$507.50	Aug 21	66.50	67.85	$67.18	2.0%	1	0.63	95
$520.00	Aug 21	75.60	77.15	$76.38	2.0%	61	0.67	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.73, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Jul 29	0.19	0.23	$0.21	19.0%	437	0.02	518
$550.00	Jul 31	0.42	0.50	$0.46	17.4%	1.3K	0.03	5.8K
$547.50	Jul 31	0.47	0.56	$0.52	17.3%	68	0.03	296
$502.50	Jul 29	0.51	0.62	$0.56	19.6%	390	0.06	270
$542.50	Jul 31	0.59	0.69	$0.64	15.6%	668	0.04	3.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 29	0.70	0.83	$0.76	17.1%	1.3K	0.07	166
$427.50	Jul 29	0.89	1.01	$0.95	12.6%	821	0.08	166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 29	89.70	94.05	$91.88	4.7%	25	1.00	3
$372.50	Jul 29	86.80	91.55	$89.18	5.3%	11	1.00	--
$375.00	Jul 29	84.75	89.05	$86.90	4.9%	10	1.00	--
$377.50	Jul 29	80.90	86.55	$83.73	6.7%	10	1.00	--
$385.00	Jul 29	74.75	78.80	$76.78	5.3%	80	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Jul 29	48.80	52.95	$50.88	8.2%	1	1.00	208
$515.00	Jul 29	51.40	55.40	$53.40	7.5%	20	1.00	285
$517.50	Jul 29	53.70	57.90	$55.80	7.5%	23	1.00	130
$520.00	Jul 29	56.15	60.40	$58.28	7.3%	43	1.00	224
$522.50	Jul 29	58.75	62.90	$60.83	6.8%	6	1.00	384

Most actively traded options today. High liquidity = easy entry/exit. 1,047 active (total vol 305.8K, top 18.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	3.90	4.20	$4.05	7.4%	11.3K	0.19	1.8K
$460.00	Jul 29	9.95	10.60	$10.27	6.3%	7.9K	0.53	18
$480.00	Jul 31	8.60	9.15	$8.88	6.2%	7.2K	0.34	1.9K
$480.00	Jul 29	2.82	3.05	$2.93	7.8%	6.2K	0.22	150
$457.50	Jul 29	11.35	12.00	$11.68	5.6%	5.9K	0.57	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	7.50	8.25	$7.88	9.5%	18.3K	0.17	1.7K
$450.00	Jul 29	4.75	5.20	$4.97	9.1%	11.9K	0.31	2.2K
$410.00	Jul 31	2.14	2.30	$2.22	7.2%	7.4K	0.10	3.8K
$452.50	Jul 29	5.50	6.00	$5.75	8.7%	6.0K	0.35	153
$465.00	Jul 29	11.00	11.75	$11.38	6.6%	5.9K	0.55	351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 20.7%, max 68.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Jul 29	Sep 4	138.5%	82.2%	68.4%	36	3
$380.00	Jul 29	Sep 4	131.9%	81.9%	61.1%	19	8
$385.00	Jul 29	Sep 4	120.2%	81.7%	47.1%	81	1
$377.50	Jul 29	Aug 3	132.0%	90.1%	46.4%	11	--
$552.50	Jul 29	Aug 21	121.3%	83.1%	46.0%	71	148

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Jul 29	Sep 4	138.5%	82.2%	68.4%	51	67
$375.00	Jul 29	Sep 4	133.5%	82.6%	61.6%	55	170
$380.00	Jul 29	Sep 4	131.9%	81.9%	61.1%	73	96
$385.00	Jul 29	Sep 4	120.2%	81.7%	47.1%	215	65
$552.50	Jul 29	Aug 21	121.3%	83.1%	46.0%	22	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 718 found (best R:R 24.00, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$537.50	$540.00	Jul 31	$0.10	$2.40	$0.10	24.00	$537.60
$535.00	$537.50	Aug 3	$0.10	$2.40	$0.10	24.00	$535.10
$542.50	$545.00	Aug 3	$0.10	$2.40	$0.10	24.00	$542.60
$500.00	$502.50	Jul 29	$0.11	$2.39	$0.11	21.73	$500.11
$545.00	$547.50	Aug 3	$0.11	$2.39	$0.11	21.73	$545.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$417.50	$415.00	Aug 10	$0.11	$2.39	$0.11	21.73	$417.39
$395.00	$392.50	Jul 31	$0.12	$2.38	$0.12	19.83	$394.88
$372.50	$370.00	Aug 3	$0.13	$2.37	$0.13	18.23	$372.37
$382.50	$380.00	Aug 3	$0.13	$2.37	$0.13	18.23	$382.37
$397.50	$395.00	Jul 31	$0.14	$2.36	$0.14	16.86	$397.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 942 found (best R:R 31.61, avg 2.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$402.50	$410.00	Jul 29	$7.27	$7.27	$0.23	31.61	$409.77
$390.00	$395.00	Jul 31	$4.83	$4.83	$0.17	28.41	$394.83
$380.00	$385.00	Aug 7	$4.83	$4.83	$0.17	28.41	$384.83
$412.50	$415.00	Jul 29	$2.40	$2.40	$0.10	24.00	$414.90
$430.00	$432.50	Jul 29	$2.40	$2.40	$0.10	24.00	$432.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$490.00	$487.50	Jul 29	$2.40	$2.40	$0.10	24.00	$487.60
$517.50	$515.00	Jul 29	$2.40	$2.40	$0.10	24.00	$515.10
$525.00	$522.50	Jul 29	$2.40	$2.40	$0.10	24.00	$522.60
$502.50	$500.00	Jul 29	$2.39	$2.39	$0.11	21.73	$500.11
$545.00	$542.50	Aug 5	$2.39	$2.39	$0.11	21.73	$542.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 144 found (avg debit $3.24, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$552.50	Jul 29	Jul 31	$0.37	121.3%	98.1%
$370.00	Jul 29	Jul 31	$0.40	138.5%	117.2%
$550.00	Jul 29	Jul 31	$0.43	115.3%	97.8%
$375.00	Jul 29	Jul 31	$0.48	133.5%	115.0%
$547.50	Jul 29	Jul 31	$0.48	114.4%	97.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$550.00	Jul 29	Jul 31	$0.18	115.3%	97.8%
$370.00	Jul 29	Jul 31	$0.33	138.5%	117.2%
$372.50	Jul 29	Jul 31	$0.39	137.6%	117.5%
$375.00	Jul 29	Jul 31	$0.40	133.5%	115.0%
$545.00	Jul 29	Jul 31	$0.43	110.0%	96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 481 found (cheapest 4.10% of stock, avg 14.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$462.50	Jul 29	$8.95	$9.98	$18.93	$443.57	$481.43	4.10%
$460.00	Jul 29	$10.27	$8.70	$18.97	$441.03	$478.97	4.11%
$465.00	Jul 29	$7.82	$11.38	$19.20	$445.80	$484.20	4.16%
$457.50	Jul 29	$11.68	$7.63	$19.31	$438.19	$476.81	4.19%
$467.50	Jul 29	$6.73	$12.75	$19.48	$448.02	$486.98	4.22%
$455.00	Jul 29	$13.18	$6.65	$19.83	$435.17	$474.83	4.30%
$470.00	Jul 29	$5.73	$14.25	$19.98	$450.02	$489.98	4.33%
$452.50	Jul 29	$14.75	$5.75	$20.50	$432.00	$473.00	4.44%
$472.50	Jul 29	$4.90	$15.93	$20.83	$451.67	$493.33	4.52%
$450.00	Jul 29	$16.45	$4.97	$21.42	$428.58	$471.42	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.14% of stock, avg 11.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$472.50	$450.00	Jul 29	$4.90	$4.97	$9.87	$440.13	$482.37
$472.50	$452.50	Jul 29	$4.90	$5.75	$10.65	$441.85	$483.15
$470.00	$450.00	Jul 29	$5.73	$4.97	$10.70	$439.30	$480.70
$470.00	$452.50	Jul 29	$5.73	$5.75	$11.48	$441.02	$481.48
$472.50	$455.00	Jul 29	$4.90	$6.65	$11.55	$443.45	$484.05
$467.50	$450.00	Jul 29	$6.73	$4.97	$11.70	$438.30	$479.20
$470.00	$455.00	Jul 29	$5.73	$6.65	$12.38	$442.62	$482.38
$467.50	$452.50	Jul 29	$6.73	$5.75	$12.48	$440.02	$479.98
$472.50	$457.50	Jul 29	$4.90	$7.63	$12.53	$444.97	$485.03
$465.00	$450.00	Jul 29	$7.82	$4.97	$12.79	$437.21	$477.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 40.67, avg credit $4.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
405/410	430/435	Aug 28	$4.88	$0.12	40.67	$405.12	$434.88
445/450	480/485	Aug 12	$4.87	$0.13	37.46	$445.13	$484.87
450/455	480/485	Aug 12	$4.87	$0.13	37.46	$450.13	$484.87
390/395	415/420	Sep 4	$4.87	$0.13	37.46	$390.13	$419.87
390/395	410/415	Sep 4	$4.86	$0.14	34.71	$390.14	$414.86
395/400	410/415	Aug 28	$4.85	$0.15	32.33	$395.15	$414.85
405/410	415/420	Aug 28	$4.85	$0.15	32.33	$405.15	$419.85
430/435	450/455	Aug 12	$4.82	$0.18	26.78	$430.18	$454.82
460/465	485/490	Aug 12	$4.82	$0.18	26.78	$460.18	$489.82
405/410	415/420	Aug 14	$4.82	$0.18	26.78	$405.18	$419.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 440 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$530.00	$535.00	$540.00	Aug 14	$0.05	$4.95	99.00
$440.00	$445.00	$450.00	Aug 21	$0.08	$4.92	61.50
$390.00	$395.00	$400.00	Aug 7	$0.09	$4.91	54.56
$380.00	$382.50	$385.00	Jul 29	$0.05	$2.45	49.00
$427.50	$430.00	$432.50	Jul 29	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 21	$0.05	$4.95	99.00
$520.00	$530.00	$540.00	Sep 4	$0.10	$9.90	99.00
$525.00	$530.00	$535.00	Aug 21	$0.06	$4.94	82.33
$515.00	$520.00	$525.00	Aug 28	$0.06	$4.94	82.33
$510.00	$515.00	$520.00	Aug 28	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-2.07, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$535.00	$537.50	1:2	Jul 29	-$0.02	$2.48
$537.50	$540.00	1:2	Jul 29	-$0.02	$2.48
$542.50	$545.00	1:2	Jul 29	-$0.02	$2.48
$547.50	$550.00	1:2	Jul 29	-$0.02	$2.48
$527.50	$530.00	1:2	Jul 29	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$370.00	1:2	Aug 10	-$2.07	$15.43
$380.00	$370.00	1:2	Aug 21	-$6.18	$3.82
$395.00	$387.50	1:2	Aug 10	-$4.73	$2.77
$372.50	$370.00	1:2	Jul 29	-$0.01	$2.49
$387.50	$385.00	1:2	Jul 29	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 9.47%, avg 3.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$465.00	Sep 4	$43.70	0.54	0.8%	9.47%	10.27%	5	11
$475.00	Sep 4	$41.20	0.51	3.0%	8.93%	11.90%	1	16
$465.00	Aug 28	$41.00	0.54	0.8%	8.89%	9.69%	64	9
$470.00	Aug 28	$38.80	0.52	1.9%	8.41%	10.29%	46	45
$480.00	Sep 4	$38.65	0.49	4.0%	8.38%	12.43%	8	17
$465.00	Aug 21	$38.05	0.53	0.8%	8.25%	9.05%	78	21
$475.00	Aug 28	$37.70	0.50	3.0%	8.17%	11.14%	15	15
$467.50	Aug 21	$36.90	0.52	1.3%	8.00%	9.34%	15	7
$485.00	Sep 4	$35.90	0.48	5.1%	7.78%	12.92%	1	63
$470.00	Aug 21	$35.65	0.51	1.9%	7.73%	9.61%	471	839

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,164

Total Puts 183,861

Put/Call Ratio 0.84

Net Difference 35,303

Prior's Put/Call Breakdown

Total Calls 236,133

Total Puts 206,727

Put/Call Ratio 0.88

Net Difference 29,406

Prior 7-Day Put/Call Summary

Total Calls 1,527,581

Total Puts 1,126,206

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card