Tour v442
AMD
ADVANCED MICRO DEVIC
$463.38 -6.38%
7/28 12:00

Option Volume

Detail
Current (07/28 12:00pm) 353,396
Calls: 190,966 (54%)
Puts: 162,430 (46%)
Prior (07/27) 372,235
Calls: 196,560 (53%)
Puts: 175,675 (47%)
Current vs Prior -5.06%
Calls: -2.85% (Calls)
Puts: -7.54% (Puts)
Prior 7-Day Total 2,653,787
Calls: 1,527,581 (58%)
Puts: 1,126,206 (42%)
Prior 7-Day Average 379,112
Calls: 218,225 (58%)
Puts: 160,886 (42%)
Current vs Prior 7-Day Avg -6.78%
Calls: -12.49%
Puts: +0.96%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 12:00pm) $579.39M
Calls: $359.10M (62%)
Puts: $220.28M (38%)
Prior (07/27) $548.08M
Calls: $255.26M (47%)
Puts: $292.82M (53%)
Current vs Prior +5.71%
Calls: +40.68%
Puts: -24.77%
Prior 7-Day Total $3.92B
Calls: $2.75B (70%)
Puts: $1.17B (30%)
Prior 7-Day Average $560.44M
Calls: $393.55M (70%)
Puts: $166.89M (30%)
Current vs Prior 7-Day Avg +3.38%
Calls: -8.75%
Puts: +31.99%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/28 12:00pm) 0.85
Prior (07/27) 0.89
Current vs Prior -4.83%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +22.47%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/28 12:00pm) 2,876,303
Calls: 1,345,757 (47%)
Puts: 1,530,546 (53%)
Prior (07/27) 2,799,692
Calls: 1,309,779 (47%)
Puts: 1,489,913 (53%)
Current vs Prior +2.74%
Prior 7-Day Total 19,938,852
Calls: 9,413,824 (47%)
Puts: 10,525,028 (53%)
Prior 7-Day Average 2,848,407
Calls: 1,344,832 (47%)
Puts: 1,503,575 (53%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.53% | 7.44%7.44% | 13.15%17.66% | 24.16%
Prior 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%
Current vs Prior -18.95% | -8.64%-8.64% | -3.09%+0.44% | -0.23%
Prior 7-Day Avg 5.25% | 7.80%5.99% | 11.32%17.88% | 25.27%
Current vs 7-Day Avg -13.72% | -4.66%+24.26% | +16.23%-1.27% | -4.39%
Prior 7-Day Eod 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%
Current vs 7-Day Eod -18.95% | -8.64%-8.64% | -3.09%+0.44% | -0.23%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 5.01% | 4.79%
Calls: 5.32% | 4.92%
Puts: 4.69% | 4.65%
Prior 8.56% | 5.49%
Calls: 11.07% | 4.76%
Puts: 6.06% | 6.22%
Current vs Prior -41.47% | -12.75%
Prior 7-Day Avg 6.03% | 6.20%
Calls: 6.31% | 5.11%
Puts: 5.75% | 7.28%
Current vs 7-Day Avg -16.95% | -22.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($359.10M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 658 of results (avg 6.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2171.2572.30$71.781.5%240.75653
$400.00Aug 2178.2079.40$78.801.5%260.784.8K
$420.00Aug 2164.4565.55$65.001.7%320.71797
$430.00Aug 2158.1059.15$58.631.8%1150.68637
$425.00Aug 2161.2062.35$61.781.9%100.695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2174.2075.55$74.881.8%540.661.7K
$530.00Aug 2181.6083.10$82.351.8%250.691.2K
$525.00Aug 2177.8079.30$78.551.9%60.68199
$512.50Aug 2168.7570.15$69.452.0%80.6459
$510.00Aug 2166.9568.35$67.652.1%720.631.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.72, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 290.100.12$0.1118.2%3240.01443
$510.00Jul 290.440.53$0.4918.4%1.3K0.05896
$550.00Jul 310.480.58$0.5318.9%1.1K0.035.8K
$507.50Jul 290.520.62$0.5717.5%2700.05283
$505.00Jul 290.620.75$0.6918.8%4600.06284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 290.620.74$0.6817.6%1.2K0.06166
$387.50Jul 310.640.78$0.7119.7%470.0427
$390.00Jul 310.740.87$0.8116.0%2550.04495
$427.50Jul 290.820.90$0.869.3%8050.07166
$392.50Jul 310.820.94$0.8813.6%1070.04471

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 2989.1094.25$91.685.6%111.00--
$375.00Jul 2986.6091.55$89.075.6%101.00--
$377.50Jul 2984.1589.05$86.605.7%101.00--
$380.00Jul 2981.6086.40$84.005.7%101.008
$382.50Jul 2979.1584.05$81.606.0%801.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Jul 3181.5087.20$84.356.8%31.0068
$550.00Jul 3184.6088.90$86.755.0%211.00435
$552.50Jul 3186.3091.90$89.106.3%31.0023
$555.00Jul 3190.5094.55$92.534.4%71.00233
$555.00Jul 2988.5093.60$91.055.6%121.00103

Most actively traded options today. High liquidity = easy entry/exit. 1,028 active (total vol 267.5K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 314.504.70$4.604.3%9.9K0.211.8K
$460.00Jul 2911.2012.05$11.637.3%7.2K0.5618
$480.00Jul 319.5510.10$9.825.6%7.1K0.361.9K
$457.50Jul 2912.7513.50$13.135.7%5.7K0.6010
$500.00Jul 290.911.00$0.969.4%4.8K0.09576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 76.957.90$7.4312.8%17.5K0.171.7K
$450.00Jul 294.254.70$4.4710.1%11.1K0.282.2K
$410.00Jul 311.912.05$1.987.1%7.2K0.093.8K
$452.50Jul 295.055.50$5.288.5%4.8K0.32153
$430.00Jul 314.705.05$4.887.2%4.6K0.201.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 21.1%, max 63.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 29Sep 4132.4%80.9%63.6%118
$555.00Jul 29Sep 4115.6%78.2%47.8%43539
$385.00Jul 29Sep 4118.7%81.1%46.3%811
$377.50Jul 29Aug 3136.3%94.1%44.8%11--
$550.00Jul 29Sep 4112.1%79.7%40.7%5311.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 29Sep 4132.4%80.9%63.6%7296
$375.00Jul 29Sep 4127.7%80.1%59.5%55170
$555.00Jul 29Sep 4115.6%78.2%47.8%12114
$385.00Jul 29Sep 4118.7%81.1%46.3%21365
$390.00Jul 29Sep 4116.6%80.5%44.8%539443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 713 found (best R:R 24.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$545.00$547.50Aug 3$0.10$2.40$0.1024.00$545.10
$550.00$552.50Aug 3$0.10$2.40$0.1024.00$550.10
$532.50$535.00Jul 31$0.11$2.39$0.1121.73$532.61
$542.50$545.00Jul 31$0.11$2.39$0.1121.73$542.61
$547.50$550.00Aug 3$0.11$2.39$0.1121.73$547.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$387.50Jul 31$0.10$2.40$0.1024.00$389.90
$420.00$417.50Jul 29$0.11$2.39$0.1121.73$419.89
$395.00$392.50Jul 31$0.11$2.39$0.1121.73$394.89
$397.50$395.00Jul 31$0.12$2.38$0.1219.83$397.38
$400.00$397.50Jul 31$0.14$2.36$0.1416.86$399.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 936 found (best R:R 37.46, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$380.00Jul 31$4.87$4.87$0.1337.46$379.87
$385.00$390.00Jul 31$4.85$4.85$0.1532.33$389.85
$400.00$405.00Aug 3$4.84$4.84$0.1630.25$404.84
$415.00$417.50Jul 29$2.40$2.40$0.1024.00$417.40
$420.00$422.50Jul 31$2.40$2.40$0.1024.00$422.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$512.50$510.00Jul 29$2.40$2.40$0.1024.00$510.10
$500.00$497.50Aug 7$2.40$2.40$0.1024.00$497.60
$515.00$512.50Aug 7$2.40$2.40$0.1024.00$512.60
$540.00$537.50Aug 7$2.38$2.38$0.1219.83$537.62
$510.00$507.50Jul 31$2.36$2.36$0.1416.86$507.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 144 found (avg debit $3.20, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 31Aug 3$0.30104.3%83.2%
$555.00Jul 29Jul 31$0.39115.6%97.7%
$372.50Jul 29Jul 31$0.40137.8%118.9%
$552.50Jul 29Jul 31$0.42116.3%97.0%
$550.00Jul 29Jul 31$0.49112.1%97.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Jul 29Jul 31$0.39137.8%119.1%
$375.00Jul 29Jul 31$0.40127.7%115.8%
$377.50Jul 29Jul 31$0.47136.3%116.4%
$532.50Jul 29Jul 31$0.48105.3%95.1%
$380.00Jul 29Jul 31$0.53132.4%115.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 479 found (cheapest 4.23% of stock, avg 14.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$462.50Jul 29$10.33$9.27$19.60$442.90$482.104.23%
$460.00Jul 29$11.63$8.13$19.76$440.24$479.764.26%
$465.00Jul 29$9.13$10.65$19.78$445.22$484.784.27%
$467.50Jul 29$8.03$11.93$19.96$447.54$487.464.31%
$457.50Jul 29$13.13$7.05$20.18$437.32$477.684.35%
$470.00Jul 29$7.03$13.45$20.48$449.52$490.484.42%
$455.00Jul 29$14.63$6.18$20.81$434.19$475.814.49%
$472.50Jul 29$6.07$15.10$21.17$451.33$493.674.57%
$452.50Jul 29$16.27$5.28$21.55$430.95$474.054.65%
$475.00Jul 29$5.28$16.77$22.05$452.95$497.054.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.28% of stock, avg 11.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$475.00$452.50Jul 29$5.28$5.28$10.56$441.94$485.56
$472.50$452.50Jul 29$6.07$5.28$11.35$441.15$483.85
$475.00$455.00Jul 29$5.28$6.18$11.46$443.54$486.46
$472.50$455.00Jul 29$6.07$6.18$12.25$442.75$484.75
$470.00$452.50Jul 29$7.03$5.28$12.31$440.19$482.31
$475.00$457.50Jul 29$5.28$7.05$12.33$445.17$487.33
$472.50$457.50Jul 29$6.07$7.05$13.12$444.38$485.62
$470.00$455.00Jul 29$7.03$6.18$13.21$441.79$483.21
$467.50$452.50Jul 29$8.03$5.28$13.31$439.19$480.81
$475.00$460.00Jul 29$5.28$8.13$13.41$446.59$488.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 49.00, avg credit $4.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
415/420435/440Sep 4$4.90$0.1049.00$415.10$439.90
400/402425/430Aug 5$4.88$0.1240.67$397.62$429.88
380/385415/420Aug 28$4.88$0.1240.67$380.12$419.88
455/460470/475Aug 12$4.87$0.1337.46$455.13$474.87
380/385405/410Sep 4$4.87$0.1337.46$380.13$409.87
415/420430/435Aug 21$4.85$0.1532.33$415.15$434.85
420/425430/435Aug 21$4.85$0.1532.33$420.15$434.85
375/380400/405Sep 4$4.85$0.1532.33$375.15$404.85
400/405410/415Sep 4$4.82$0.1826.78$400.18$414.82
382/385420/422Aug 5$2.40$0.1024.00$382.60$422.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 438 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Jul 31$0.05$4.9599.00
$525.00$530.00$535.00Aug 21$0.05$4.9599.00
$445.00$450.00$455.00Aug 14$0.07$4.9370.43
$485.00$490.00$495.00Aug 14$0.07$4.9370.43
$420.00$425.00$430.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$465.00$475.00$485.00Aug 12$0.05$9.95199.00
$435.00$440.00$445.00Aug 14$0.05$4.9599.00
$440.00$445.00$450.00Aug 14$0.07$4.9370.43
$530.00$535.00$540.00Aug 21$0.07$4.9370.43
$540.00$545.00$550.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-4.73, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$550.001:2Aug 10-$4.73$5.27
$530.00$540.001:2Aug 10-$7.11$2.89
$542.50$545.001:2Jul 29-$0.02$2.48
$552.50$555.001:2Jul 29-$0.02$2.48
$547.50$550.001:2Jul 29-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$387.501:2Aug 10-$4.70$2.80
$390.00$380.001:2Aug 21-$7.45$2.55
$377.50$375.001:2Jul 29$0.00$2.50
$387.50$385.001:2Jul 29$0.00$2.50
$392.50$390.001:2Jul 29-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 9.69%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$465.00Sep 4$44.900.540.3%9.69%10.04%311
$465.00Aug 28$42.050.540.3%9.07%9.42%639
$475.00Sep 4$40.900.512.5%8.83%11.33%116
$470.00Aug 28$40.500.531.4%8.74%10.17%4545
$480.00Sep 4$39.500.503.6%8.52%12.11%717
$465.00Aug 21$39.100.540.3%8.44%8.79%6321
$467.50Aug 21$38.000.530.9%8.20%9.09%137
$475.00Aug 28$37.650.512.5%8.13%10.63%1115
$470.00Aug 21$36.900.521.4%7.96%9.39%461839
$485.00Sep 4$36.350.484.7%7.84%12.51%--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,966
Total Puts 162,430
Put/Call Ratio 0.85
Net Difference 28,536

Prior's Put/Call Breakdown

Total Calls 196,560
Total Puts 175,675
Put/Call Ratio 0.89
Net Difference 20,885

Prior 7-Day Put/Call Summary

Total Calls 1,527,581
Total Puts 1,126,206
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All