AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$452.75 -8.53%

(7/28 10:00) ◀

Tuesday, July 28, 2026 (11:00am)

▶ (7/28 12:00)

◀ 7/28 11:00 ▶

Option Volume

Detail

ℹ

Current (07/28 11:00am) 268,776

Calls: 139,726 (52%)

Puts: 129,050 (48%)

Prior (07/27) 281,692

Calls: 146,571 (52%)

Puts: 135,121 (48%)

Current vs Prior -4.59%

Calls: -4.67% (Calls)

Puts: -4.49% (Puts)

Prior 7-Day Total 2,653,787

Calls: 1,527,581 (58%)

Puts: 1,126,206 (42%)

Prior 7-Day Average 379,112

Calls: 218,225 (58%)

Puts: 160,886 (42%)

Current vs Prior 7-Day Avg -29.10%

Calls: -35.97%

Puts: -19.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 11:00am) $423.46M

Calls: $220.06M (52%)

Puts: $203.40M (48%)

Prior (07/27) $401.94M

Calls: $189.32M (47%)

Puts: $212.62M (53%)

Current vs Prior +5.35%

Calls: +16.24%

Puts: -4.34%

Prior 7-Day Total $3.92B

Calls: $2.75B (70%)

Puts: $1.17B (30%)

Prior 7-Day Average $560.44M

Calls: $393.55M (70%)

Puts: $166.89M (30%)

Current vs Prior 7-Day Avg -24.44%

Calls: -44.08%

Puts: +21.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 11:00am) 0.92

Prior (07/27) 0.92

Current vs Prior +0.19%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +32.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 11:00am) 2,876,303

Calls: 1,345,757 (47%)

Puts: 1,530,546 (53%)

Prior (07/27) 2,799,692

Calls: 1,309,779 (47%)

Puts: 1,489,913 (53%)

Current vs Prior +2.74%

Prior 7-Day Total 19,938,852

Calls: 9,413,824 (47%)

Puts: 10,525,028 (53%)

Prior 7-Day Average 2,848,407

Calls: 1,344,832 (47%)

Puts: 1,503,575 (53%)

Current vs Prior 7-Day Avg +0.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.01% | 7.82%7.82% | 13.51%17.97% | 24.45%

Prior 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%

Current vs Prior -10.25% | -3.97%-3.97% | -0.44%+2.26% | +0.97%

Prior 7-Day Avg 5.25% | 7.80%5.99% | 11.32%17.88% | 25.27%

Current vs 7-Day Avg -4.46% | +0.21%+30.61% | +19.41%+0.52% | -3.24%

Prior 7-Day Eod 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%

Current vs 7-Day Eod -10.25% | -3.97%-3.97% | -0.44%+2.26% | +0.97%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.37% | 4.53%

Calls: 3.70% | 4.65%

Puts: 5.04% | 4.40%

Prior 8.56% | 5.49%

Calls: 11.07% | 4.76%

Puts: 6.06% | 6.22%

Current vs Prior -48.95% | -17.49%

Prior 7-Day Avg 6.03% | 6.20%

Calls: 6.31% | 5.11%

Puts: 5.75% | 7.28%

Current vs 7-Day Avg -27.56% | -26.92%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 618 of results (avg 5.7%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	77.30	78.45	$77.88	1.5%	2	0.78	416
$400.00	Aug 21	70.20	71.30	$70.75	1.6%	22	0.75	4.8K
$425.00	Aug 21	54.35	55.35	$54.85	1.8%	10	0.66	5
$420.00	Jul 31	37.95	38.65	$38.30	1.8%	25	0.79	85
$420.00	Aug 21	57.35	58.45	$57.90	1.9%	6	0.68	797

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Aug 21	45.15	45.95	$45.55	1.8%	45	0.51	139
$450.00	Aug 21	37.05	37.75	$37.40	1.9%	565	0.45	6.2K
$460.00	Aug 21	42.30	43.20	$42.75	2.1%	347	0.48	3.3K
$467.50	Aug 21	46.55	47.55	$47.05	2.1%	12	0.52	53
$487.50	Jul 31	39.45	40.30	$39.88	2.1%	16	0.78	283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.77, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Jul 29	0.43	0.50	$0.47	14.9%	318	0.04	284
$500.00	Jul 29	0.60	0.68	$0.64	12.5%	3.5K	0.06	576
$535.00	Jul 31	0.65	0.78	$0.72	18.1%	256	0.04	3.5K
$497.50	Jul 29	0.72	0.80	$0.76	10.5%	256	0.06	164
$530.00	Jul 31	0.83	0.95	$0.89	13.5%	2.0K	0.05	2.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 29	0.65	0.74	$0.70	12.9%	829	0.06	150
$412.50	Jul 29	0.79	0.92	$0.86	15.1%	517	0.07	14
$380.00	Jul 31	0.85	1.03	$0.94	19.1%	140	0.04	872

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 439 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 29	87.50	91.45	$89.48	4.4%	2	1.00	--
$365.00	Jul 29	85.00	89.75	$87.38	5.4%	11	1.00	1
$370.00	Jul 29	80.05	85.60	$82.82	6.7%	23	1.00	3
$372.50	Jul 29	77.55	82.30	$79.93	5.9%	11	1.00	--
$367.50	Jul 29	82.50	88.20	$85.35	6.7%	10	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Jul 29	55.50	59.75	$57.63	7.4%	26	1.00	219
$512.50	Jul 29	57.90	62.00	$59.95	6.8%	1	1.00	208
$515.00	Jul 29	60.20	64.55	$62.38	7.0%	9	1.00	285
$517.50	Jul 29	63.90	67.50	$65.70	5.5%	23	1.00	130
$520.00	Jul 29	65.55	69.65	$67.60	6.1%	39	1.00	224

Most actively traded options today. High liquidity = easy entry/exit. 943 active (total vol 199.7K, top 17.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	6.90	7.25	$7.08	4.9%	6.7K	0.28	1.9K
$460.00	Jul 29	7.40	7.80	$7.60	5.3%	4.9K	0.40	18
$500.00	Jul 31	3.05	3.35	$3.20	9.4%	4.5K	0.15	1.8K
$457.50	Jul 29	8.30	8.75	$8.53	5.3%	3.7K	0.44	10
$500.00	Jul 29	0.60	0.68	$0.64	12.5%	3.5K	0.06	576

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	9.50	9.90	$9.70	4.1%	17.4K	0.21	1.7K
$450.00	Jul 29	9.15	9.60	$9.38	4.8%	10.2K	0.45	2.2K
$410.00	Jul 31	3.40	3.85	$3.63	12.4%	5.5K	0.15	3.8K
$452.50	Jul 29	10.35	10.85	$10.60	4.7%	3.6K	0.49	153
$440.00	Jul 29	5.35	5.75	$5.55	7.2%	3.4K	0.31	974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 26.7%, max 69.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Jul 29	Sep 4	129.9%	81.4%	59.6%	33	3
$380.00	Jul 29	Sep 4	122.4%	81.4%	50.4%	11	8
$540.00	Jul 29	Sep 4	119.5%	80.1%	49.2%	293	685
$535.00	Jul 29	Sep 4	118.0%	80.8%	46.0%	157	550
$530.00	Jul 29	Sep 4	116.2%	80.0%	45.2%	243	466

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Jul 29	Sep 4	138.0%	81.6%	69.2%	17	44
$370.00	Jul 29	Sep 4	129.9%	81.4%	59.6%	39	67
$375.00	Jul 29	Sep 4	125.3%	81.1%	54.4%	53	170
$380.00	Jul 29	Sep 4	122.2%	81.4%	50.1%	64	96
$540.00	Jul 29	Sep 4	119.5%	80.1%	49.2%	7	111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 675 found (best R:R 40.67, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$525.00	$530.00	Aug 10	$0.12	$4.88	$0.12	40.67	$525.12
$522.50	$525.00	Jul 31	$0.11	$2.39	$0.11	21.73	$522.61
$527.50	$530.00	Jul 31	$0.11	$2.39	$0.11	21.73	$527.61
$535.00	$537.50	Aug 3	$0.11	$2.39	$0.11	21.73	$535.11
$537.50	$540.00	Aug 3	$0.11	$2.39	$0.11	21.73	$537.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$402.50	Jul 29	$0.10	$2.40	$0.10	24.00	$404.90
$377.50	$375.00	Jul 31	$0.10	$2.40	$0.10	24.00	$377.40
$382.50	$380.00	Jul 31	$0.10	$2.40	$0.10	24.00	$382.40
$407.50	$405.00	Jul 29	$0.11	$2.39	$0.11	21.73	$407.39
$385.00	$382.50	Jul 31	$0.12	$2.38	$0.12	19.83	$384.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 891 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$397.50	Jul 31	$2.40	$2.40	$0.10	24.00	$397.40
$372.50	$375.00	Aug 7	$2.40	$2.40	$0.10	24.00	$374.90
$395.00	$410.00	Jul 29	$14.25	$14.25	$0.75	19.00	$409.25
$422.50	$425.00	Jul 29	$2.34	$2.34	$0.16	14.62	$424.84
$420.00	$422.50	Jul 29	$2.33	$2.33	$0.17	13.71	$422.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$495.00	$492.50	Jul 29	$2.38	$2.38	$0.12	19.83	$492.62
$530.00	$527.50	Aug 3	$2.38	$2.38	$0.12	19.83	$527.62
$527.50	$525.00	Aug 3	$2.37	$2.37	$0.13	18.23	$525.13
$525.00	$522.50	Jul 29	$2.35	$2.35	$0.15	15.67	$522.65
$522.50	$520.00	Jul 31	$2.35	$2.35	$0.15	15.67	$520.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $3.15, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$540.00	Jul 29	Jul 31	$0.50	119.5%	100.6%
$542.50	Jul 29	Jul 31	$0.50	119.6%	102.3%
$537.50	Jul 29	Jul 31	$0.60	118.9%	101.4%
$372.50	Jul 29	Jul 31	$0.62	124.0%	115.4%
$535.00	Jul 29	Jul 31	$0.64	118.0%	100.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$535.00	Jul 29	Jul 31	$0.07	117.9%	100.8%
$527.50	Jul 29	Jul 31	$0.19	115.1%	100.1%
$362.50	Jul 29	Jul 31	$0.40	139.9%	120.2%
$365.00	Jul 29	Jul 31	$0.42	138.0%	118.3%
$542.50	Jul 29	Jul 31	$0.47	119.6%	102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 434 found (cheapest 4.73% of stock, avg 15.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$452.50	Jul 29	$10.80	$10.60	$21.40	$431.10	$473.90	4.73%
$455.00	Jul 29	$9.65	$11.90	$21.55	$433.45	$476.55	4.76%
$450.00	Jul 29	$12.20	$9.38	$21.58	$428.42	$471.58	4.77%
$447.50	Jul 29	$13.50	$8.20	$21.70	$425.80	$469.20	4.79%
$457.50	Jul 29	$8.53	$13.25	$21.78	$435.72	$479.28	4.81%
$445.00	Jul 29	$15.00	$7.28	$22.28	$422.72	$467.28	4.92%
$460.00	Jul 29	$7.60	$14.73	$22.33	$437.67	$482.33	4.93%
$462.50	Jul 29	$6.55	$16.30	$22.85	$439.65	$485.35	5.05%
$442.50	Jul 29	$16.65	$6.32	$22.97	$419.53	$465.47	5.07%
$465.00	Jul 29	$5.73	$17.98	$23.71	$441.29	$488.71	5.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.66% of stock, avg 11.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$465.00	$442.50	Jul 29	$5.73	$6.32	$12.05	$430.45	$477.05
$462.50	$442.50	Jul 29	$6.55	$6.32	$12.87	$429.63	$475.37
$465.00	$445.00	Jul 29	$5.73	$7.28	$13.01	$431.99	$478.01
$462.50	$445.00	Jul 29	$6.55	$7.28	$13.83	$431.17	$476.33
$460.00	$442.50	Jul 29	$7.60	$6.32	$13.92	$428.58	$473.92
$465.00	$447.50	Jul 29	$5.73	$8.20	$13.93	$433.57	$478.93
$462.50	$447.50	Jul 29	$6.55	$8.20	$14.75	$432.75	$477.25
$457.50	$442.50	Jul 29	$8.53	$6.32	$14.85	$427.65	$472.35
$460.00	$445.00	Jul 29	$7.60	$7.28	$14.88	$430.12	$474.88
$465.00	$450.00	Jul 29	$5.73	$9.38	$15.11	$434.89	$480.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 644 found (best R:R 49.00, avg credit $4.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
455/460	465/470	Aug 12	$4.90	$0.10	49.00	$455.10	$469.90
410/415	420/425	Aug 21	$4.88	$0.12	40.67	$410.12	$424.88
380/385	395/400	Aug 14	$4.86	$0.14	34.71	$380.14	$399.86
385/390	395/400	Aug 14	$4.86	$0.14	34.71	$385.14	$399.86
450/455	465/470	Aug 12	$4.85	$0.15	32.33	$450.15	$469.85
455/460	470/475	Aug 12	$4.85	$0.15	32.33	$455.15	$474.85
375/380	390/395	Aug 28	$4.85	$0.15	32.33	$375.15	$394.85
390/395	400/405	Sep 4	$4.85	$0.15	32.33	$390.15	$404.85
380/385	390/395	Aug 28	$4.84	$0.16	30.25	$380.16	$394.84
400/405	420/425	Aug 28	$4.84	$0.16	30.25	$400.16	$424.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 28	$0.06	$4.94	82.33
$460.00	$465.00	$470.00	Aug 14	$0.07	$4.93	70.43
$470.00	$475.00	$480.00	Aug 14	$0.07	$4.93	70.43
$520.00	$525.00	$530.00	Sep 4	$0.07	$4.93	70.43
$515.00	$520.00	$525.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$450.00	$455.00	$460.00	Aug 21	$0.05	$4.95	99.00
$365.00	$370.00	$375.00	Sep 4	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Aug 14	$0.06	$4.94	82.33
$485.00	$490.00	$495.00	Aug 14	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-2.07, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$540.00	1:2	Aug 10	-$2.45	$7.55
$500.00	$515.00	1:2	Aug 12	-$9.65	$5.35
$530.00	$540.00	1:2	Aug 12	-$7.29	$2.71
$535.00	$537.50	1:2	Jul 29	-$0.04	$2.46
$540.00	$542.50	1:2	Jul 29	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$370.00	1:2	Aug 10	-$2.07	$15.43
$510.00	$475.00	1:2	Aug 12	-$21.95	$13.05
$370.00	$365.00	1:2	Aug 5	-$2.17	$2.83
$375.00	$372.50	1:2	Jul 29	-$0.01	$2.49
$367.50	$365.00	1:2	Jul 29	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 9.73%, avg 3.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$455.00	Sep 4	$44.05	0.55	0.5%	9.73%	10.23%	1	1
$460.00	Sep 4	$42.00	0.53	1.6%	9.28%	10.88%	25	--
$455.00	Aug 28	$41.10	0.54	0.5%	9.08%	9.57%	46	5
$460.00	Aug 28	$39.60	0.52	1.6%	8.75%	10.35%	63	23
$465.00	Sep 4	$39.60	0.51	2.7%	8.75%	11.45%	1	11
$455.00	Aug 21	$38.55	0.54	0.5%	8.51%	9.01%	131	17
$465.00	Aug 28	$37.00	0.50	2.7%	8.17%	10.88%	58	9
$460.00	Aug 21	$36.25	0.52	1.6%	8.01%	9.61%	655	1.0K
$475.00	Sep 4	$35.45	0.48	4.9%	7.83%	12.74%	1	16
$470.00	Aug 28	$34.95	0.48	3.8%	7.72%	11.53%	35	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,726

Total Puts 129,050

Put/Call Ratio 0.92

Net Difference 10,676

Prior's Put/Call Breakdown

Total Calls 146,571

Total Puts 135,121

Put/Call Ratio 0.92

Net Difference 11,450

Prior 7-Day Put/Call Summary

Total Calls 1,527,581

Total Puts 1,126,206

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card