AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$453.06 -8.46%

(7/28 09:55) ◀

Tuesday, July 28, 2026 (10:00am)

▶ (7/28 11:00)

◀ 7/28 10:00 ▶

Option Volume

Detail

ℹ

Current (07/28 10:00am) 124,726

Calls: 64,745 (52%)

Puts: 59,981 (48%)

Prior (07/27) 91,398

Calls: 46,521 (51%)

Puts: 44,877 (49%)

Current vs Prior +36.46%

Calls: +39.17% (Calls)

Puts: +33.66% (Puts)

Prior 7-Day Total 2,653,787

Calls: 1,527,581 (58%)

Puts: 1,126,206 (42%)

Prior 7-Day Average 379,112

Calls: 218,225 (58%)

Puts: 160,886 (42%)

Current vs Prior 7-Day Avg -67.10%

Calls: -70.33%

Puts: -62.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 10:00am) $187.11M

Calls: $83.89M (45%)

Puts: $103.22M (55%)

Prior (07/27) $122.91M

Calls: $65.77M (54%)

Puts: $57.13M (46%)

Current vs Prior +52.24%

Calls: +27.55%

Puts: +80.66%

Prior 7-Day Total $3.92B

Calls: $2.75B (70%)

Puts: $1.17B (30%)

Prior 7-Day Average $560.44M

Calls: $393.55M (70%)

Puts: $166.89M (30%)

Current vs Prior 7-Day Avg -66.61%

Calls: -78.68%

Puts: -38.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 10:00am) 0.93

Prior (07/27) 0.96

Current vs Prior -3.96%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +33.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 10:00am) 2,876,303

Calls: 1,345,757 (47%)

Puts: 1,530,546 (53%)

Prior (07/27) 2,799,692

Calls: 1,309,779 (47%)

Puts: 1,489,913 (53%)

Current vs Prior +2.74%

Prior 7-Day Total 19,938,852

Calls: 9,413,824 (47%)

Puts: 10,525,028 (53%)

Prior 7-Day Average 2,848,407

Calls: 1,344,832 (47%)

Puts: 1,503,575 (53%)

Current vs Prior 7-Day Avg +0.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.14% | 7.99%7.99% | 13.57%18.01% | 24.39%

Prior 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%

Current vs Prior -7.90% | -1.92%-1.92% | -0.06%+2.48% | +0.72%

Prior 7-Day Avg 5.25% | 7.80%5.99% | 11.32%17.88% | 25.27%

Current vs 7-Day Avg -1.96% | +2.35%+33.39% | +19.87%+0.73% | -3.48%

Prior 7-Day Eod 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%

Current vs 7-Day Eod -7.90% | -1.92%-1.92% | -0.06%+2.48% | +0.72%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.44% | 5.40%

Calls: 6.65% | 6.43%

Puts: 6.23% | 4.37%

Prior 8.56% | 5.49%

Calls: 11.07% | 4.76%

Puts: 6.06% | 6.22%

Current vs Prior -24.77% | -1.64%

Prior 7-Day Avg 6.03% | 6.20%

Calls: 6.31% | 5.11%

Puts: 5.75% | 7.28%

Current vs 7-Day Avg +6.75% | -12.88%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 6.8%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	41.35	42.10	$41.73	1.8%	28	0.56	4.4K
$430.00	Aug 21	51.55	52.60	$52.08	2.0%	101	0.64	637
$440.00	Aug 21	46.05	47.05	$46.55	2.1%	10	0.60	576
$435.00	Aug 21	48.70	50.00	$49.35	2.6%	5	0.62	67
$445.00	Aug 21	43.40	44.65	$44.03	2.8%	3	0.58	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Aug 21	74.35	75.90	$75.13	2.1%	4	0.67	1.5K
$450.00	Aug 21	36.90	37.70	$37.30	2.1%	311	0.45	6.2K
$507.50	Aug 21	72.55	74.20	$73.38	2.2%	--	0.66	95
$500.00	Aug 21	67.30	68.85	$68.07	2.3%	81	0.63	2.9K
$475.00	Aug 21	50.85	52.05	$51.45	2.3%	15	0.54	252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Jul 29	0.24	0.29	$0.27	18.5%	171	0.03	518
$510.00	Jul 29	0.30	0.36	$0.33	18.2%	360	0.03	896
$505.00	Jul 29	0.43	0.52	$0.48	18.8%	228	0.04	284
$542.50	Jul 31	0.55	0.65	$0.60	16.7%	8	0.04	3.4K
$500.00	Jul 29	0.63	0.68	$0.66	7.6%	1.6K	0.06	576

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 29	0.56	0.66	$0.61	16.4%	471	0.05	366
$370.00	Jul 31	0.66	0.75	$0.71	12.7%	11	0.03	499
$410.00	Jul 29	0.88	1.00	$0.94	12.8%	447	0.07	150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 29	84.75	90.05	$87.40	6.1%	1	1.00	1
$370.00	Jul 29	79.75	85.75	$82.75	7.3%	20	0.99	3
$370.00	Jul 31	80.45	85.55	$83.00	6.1%	2	0.97	21
$375.00	Jul 31	75.95	80.95	$78.45	6.4%	--	0.96	14
$380.00	Jul 31	70.90	76.15	$73.53	7.1%	--	0.95	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Jul 29	55.15	60.65	$57.90	9.5%	25	1.00	219
$512.50	Jul 29	57.85	63.15	$60.50	8.8%	1	1.00	208
$515.00	Jul 29	59.85	65.80	$62.83	9.5%	3	1.00	285
$517.50	Jul 29	62.65	68.40	$65.53	8.8%	23	1.00	130
$520.00	Jul 29	64.80	70.55	$67.68	8.5%	35	1.00	224

Most actively traded options today. High liquidity = easy entry/exit. 760 active (total vol 93.2K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	6.85	7.45	$7.15	8.4%	5.4K	0.28	1.9K
$500.00	Jul 31	3.25	3.45	$3.35	6.0%	2.1K	0.15	1.8K
$485.00	Jul 31	5.55	6.20	$5.88	11.1%	2.0K	0.25	335
$460.00	Jul 29	7.65	8.15	$7.90	6.3%	1.8K	0.41	18
$500.00	Jul 29	0.63	0.68	$0.66	7.6%	1.6K	0.06	576

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	9.55	10.55	$10.05	10.0%	8.4K	0.21	1.7K
$450.00	Jul 29	9.45	9.80	$9.63	3.6%	7.9K	0.45	2.2K
$452.50	Jul 29	10.35	11.05	$10.70	6.5%	2.7K	0.48	153
$460.00	Jul 29	14.25	15.25	$14.75	6.8%	1.9K	0.59	494
$440.00	Jul 29	5.65	6.20	$5.93	9.3%	1.8K	0.31	974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 27.4%, max 75.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Jul 29	Sep 4	136.0%	79.8%	70.5%	30	3
$410.00	Jul 29	Sep 4	116.1%	79.6%	45.8%	1	14
$540.00	Jul 29	Sep 4	120.0%	82.3%	45.7%	130	685
$415.00	Jul 29	Sep 4	115.4%	80.1%	44.2%	1	10
$380.00	Jul 31	Sep 4	116.6%	81.0%	43.9%	1	33

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Jul 29	Sep 4	141.6%	80.5%	75.9%	3	44
$370.00	Jul 29	Sep 4	136.0%	79.8%	70.5%	34	67
$375.00	Jul 29	Sep 4	130.2%	79.9%	63.0%	29	170
$380.00	Jul 29	Sep 4	127.4%	81.0%	57.2%	49	96
$385.00	Jul 29	Sep 4	125.6%	80.7%	55.7%	68	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 613 found (best R:R 24.00, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$535.00	$537.50	Jul 31	$0.10	$2.40	$0.10	24.00	$535.10
$530.00	$532.50	Jul 31	$0.12	$2.38	$0.12	19.83	$530.12
$532.50	$535.00	Aug 3	$0.12	$2.38	$0.12	19.83	$532.62
$500.00	$502.50	Jul 29	$0.13	$2.37	$0.13	18.23	$500.13
$530.00	$532.50	Aug 3	$0.13	$2.37	$0.13	18.23	$530.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$367.50	Jul 31	$0.11	$2.39	$0.11	21.73	$369.89
$375.00	$365.00	Aug 3	$0.44	$9.56	$0.44	21.73	$374.56
$397.50	$395.00	Jul 29	$0.12	$2.38	$0.12	19.83	$397.38
$375.00	$372.50	Jul 31	$0.12	$2.38	$0.12	19.83	$374.88
$377.50	$375.00	Jul 31	$0.13	$2.37	$0.13	18.23	$377.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 784 found (best R:R 71.73, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$410.00	Jul 29	$39.45	$39.45	$0.55	71.73	$409.45
$380.00	$385.00	Jul 31	$4.71	$4.71	$0.29	16.24	$384.71
$410.00	$415.00	Jul 29	$4.70	$4.70	$0.30	15.67	$414.70
$365.00	$370.00	Jul 29	$4.65	$4.65	$0.35	13.29	$369.65
$370.00	$375.00	Jul 31	$4.55	$4.55	$0.45	10.11	$374.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$485.00	$482.50	Jul 31	$2.40	$2.40	$0.10	24.00	$482.60
$485.00	$482.50	Jul 29	$2.39	$2.39	$0.11	21.73	$482.61
$487.50	$485.00	Jul 29	$2.38	$2.38	$0.12	19.83	$485.12
$530.00	$527.50	Jul 31	$2.38	$2.38	$0.12	19.83	$527.62
$532.50	$530.00	Jul 29	$2.37	$2.37	$0.13	18.23	$530.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 132 found (avg debit $3.73, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 29	Jul 31	$0.25	136.0%	120.9%
$542.50	Jul 29	Jul 31	$0.55	116.9%	102.6%
$540.00	Jul 29	Jul 31	$0.60	120.0%	102.5%
$537.50	Jul 29	Jul 31	$0.63	118.1%	101.4%
$535.00	Jul 29	Jul 31	$0.72	117.9%	101.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$540.00	Jul 29	Jul 31	$0.23	120.0%	102.5%
$535.00	Jul 29	Jul 31	$0.35	117.7%	101.6%
$362.50	Jul 29	Jul 31	$0.45	144.1%	123.1%
$542.50	Jul 29	Jul 31	$0.45	116.9%	102.6%
$365.00	Jul 29	Jul 31	$0.48	141.6%	121.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 4.85% of stock, avg 15.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$452.50	Jul 29	$11.28	$10.70	$21.98	$430.52	$474.48	4.85%
$455.00	Jul 29	$10.13	$12.03	$22.16	$432.84	$477.16	4.89%
$450.00	Jul 29	$12.65	$9.63	$22.28	$427.72	$472.28	4.92%
$457.50	Jul 29	$8.95	$13.45	$22.40	$435.10	$479.90	4.94%
$447.50	Jul 29	$14.15	$8.50	$22.65	$424.85	$470.15	5.00%
$460.00	Jul 29	$7.90	$14.75	$22.65	$437.35	$482.65	5.00%
$462.50	Jul 29	$6.90	$16.30	$23.20	$439.30	$485.70	5.12%
$445.00	Jul 29	$15.65	$7.63	$23.28	$421.72	$468.28	5.14%
$442.50	Jul 29	$17.20	$6.65	$23.85	$418.65	$466.35	5.26%
$465.00	Jul 29	$5.98	$17.98	$23.96	$441.04	$488.96	5.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 2.79% of stock, avg 11.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$465.00	$442.50	Jul 29	$5.98	$6.65	$12.63	$429.87	$477.63
$462.50	$442.50	Jul 29	$6.90	$6.65	$13.55	$428.95	$476.05
$465.00	$445.00	Jul 29	$5.98	$7.63	$13.61	$431.39	$478.61
$465.00	$447.50	Jul 29	$5.98	$8.50	$14.48	$433.02	$479.48
$460.00	$442.50	Jul 29	$7.90	$6.65	$14.55	$427.95	$474.55
$462.50	$445.00	Jul 29	$6.90	$7.63	$14.53	$430.47	$477.03
$462.50	$447.50	Jul 29	$6.90	$8.50	$15.40	$432.10	$477.90
$460.00	$445.00	Jul 29	$7.90	$7.63	$15.53	$429.47	$475.53
$457.50	$442.50	Jul 29	$8.95	$6.65	$15.60	$426.90	$473.10
$465.00	$450.00	Jul 29	$5.98	$9.63	$15.61	$434.39	$480.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 670 found (best R:R 46.62, avg credit $4.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
400/410	420/430	Aug 21	$9.79	$0.21	46.62	$400.21	$429.79
395/400	430/435	Aug 28	$4.88	$0.12	40.67	$395.12	$434.88
400/405	410/415	Aug 28	$4.88	$0.12	40.67	$400.12	$414.88
375/380	390/395	Aug 7	$4.87	$0.13	37.46	$375.13	$394.87
405/408	410/415	Jul 29	$4.86	$0.14	34.71	$402.64	$414.86
375/380	390/395	Aug 28	$4.85	$0.15	32.33	$375.15	$394.85
375/378	380/385	Jul 31	$4.84	$0.16	30.25	$372.66	$384.84
372/375	380/385	Jul 31	$4.83	$0.17	28.41	$370.17	$384.83
455/460	470/475	Aug 12	$4.83	$0.17	28.41	$455.17	$474.83
395/398	410/415	Jul 29	$4.82	$0.18	26.78	$392.68	$414.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$525.00	$530.00	$535.00	Aug 21	$0.08	$4.92	61.50
$485.00	$490.00	$495.00	Sep 4	$0.09	$4.91	54.56
$442.50	$445.00	$447.50	Jul 29	$0.05	$2.45	49.00
$480.00	$482.50	$485.00	Jul 29	$0.06	$2.44	40.67
$507.50	$510.00	$512.50	Jul 29	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 28	$0.05	$4.95	99.00
$495.00	$500.00	$505.00	Aug 28	$0.05	$4.95	99.00
$435.00	$440.00	$445.00	Aug 14	$0.06	$4.94	82.33
$520.00	$525.00	$530.00	Aug 28	$0.06	$4.94	82.33
$510.00	$515.00	$520.00	Sep 4	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-3.85, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$410.00	1:2	Jul 29	-$3.85	$36.15
$475.00	$500.00	1:2	Aug 12	-$7.95	$17.05
$500.00	$515.00	1:2	Aug 12	-$8.81	$6.19
$530.00	$540.00	1:2	Aug 10	-$5.53	$4.47
$540.00	$542.50	1:2	Jul 29	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$425.00	1:2	Aug 12	-$8.62	$16.38
$420.00	$400.00	1:2	Aug 10	-$5.13	$14.87
$445.00	$425.00	1:2	Aug 10	-$9.25	$10.75
$375.00	$365.00	1:2	Aug 3	-$0.37	$9.63
$525.00	$490.00	1:2	Aug 10	-$28.75	$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 9.25%, avg 3.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$460.00	Sep 4	$41.90	0.53	1.5%	9.25%	10.78%	17	--
$455.00	Aug 28	$41.10	0.54	0.4%	9.07%	9.50%	22	5
$465.00	Sep 4	$40.30	0.52	2.6%	8.90%	11.53%	1	11
$460.00	Aug 28	$39.15	0.52	1.5%	8.64%	10.17%	42	23
$455.00	Aug 21	$38.45	0.54	0.4%	8.49%	8.91%	26	17
$465.00	Aug 28	$36.95	0.50	2.6%	8.16%	10.79%	56	9
$475.00	Sep 4	$36.30	0.48	4.8%	8.01%	12.85%	1	16
$460.00	Aug 21	$36.20	0.52	1.5%	7.99%	9.52%	315	1.0K
$470.00	Aug 28	$34.85	0.48	3.7%	7.69%	11.43%	28	45
$480.00	Sep 4	$34.45	0.47	6.0%	7.60%	13.55%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,745

Total Puts 59,981

Put/Call Ratio 0.93

Net Difference 4,764

Prior's Put/Call Breakdown

Total Calls 46,521

Total Puts 44,877

Put/Call Ratio 0.96

Net Difference 1,644

Prior 7-Day Put/Call Summary

Total Calls 1,527,581

Total Puts 1,126,206

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card