AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$452.50 -8.58%

(7/28 09:50) ◀

Tuesday, July 28, 2026 (9:55am)

▶ (7/28 10:00)

◀ 7/28 09:55 ▶

Option Volume

Detail

ℹ

Current (07/28 9:55am) 106,921

Calls: 56,440 (53%)

Puts: 50,481 (47%)

Prior (07/06) 75,028

Calls: 48,367 (64%)

Puts: 26,661 (36%)

Current vs Prior +42.51%

Calls: +16.69% (Calls)

Puts: +89.34% (Puts)

Prior 7-Day Total 2,653,787

Calls: 1,527,581 (58%)

Puts: 1,126,206 (42%)

Prior 7-Day Average 379,112

Calls: 218,225 (58%)

Puts: 160,886 (42%)

Current vs Prior 7-Day Avg -71.80%

Calls: -74.14%

Puts: -68.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 9:55am) $167.96M

Calls: $76.62M (46%)

Puts: $91.34M (54%)

Prior (07/06) $201.83M

Calls: $160.71M (80%)

Puts: $41.12M (20%)

Current vs Prior -16.78%

Calls: -52.33%

Puts: +122.16%

Prior 7-Day Total $3.92B

Calls: $2.75B (70%)

Puts: $1.17B (30%)

Prior 7-Day Average $560.44M

Calls: $393.55M (70%)

Puts: $166.89M (30%)

Current vs Prior 7-Day Avg -70.03%

Calls: -80.53%

Puts: -45.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:55am) 0.89

Prior (07/06) 0.55

Current vs Prior +62.26%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +28.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 9:55am) 2,876,303

Calls: 1,345,757 (47%)

Puts: 1,530,546 (53%)

Prior (07/06) 2,774,468

Calls: 1,316,131 (47%)

Puts: 1,458,337 (53%)

Current vs Prior +3.67%

Prior 7-Day Total 19,938,852

Calls: 9,413,824 (47%)

Puts: 10,525,028 (53%)

Prior 7-Day Average 2,848,407

Calls: 1,344,832 (47%)

Puts: 1,503,575 (53%)

Current vs Prior 7-Day Avg +0.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.07% | 7.79%7.79% | 13.23%18.07% | 24.40%

Prior 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%

Current vs Prior -9.29% | -4.38%-4.38% | -2.50%+2.82% | +0.80%

Prior 7-Day Avg 5.25% | 7.80%5.99% | 11.32%17.88% | 25.27%

Current vs 7-Day Avg -3.43% | -0.21%+30.05% | +16.94%+1.07% | -3.41%

Prior 7-Day Eod 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%

Current vs 7-Day Eod -9.29% | -4.38%-4.38% | -2.50%+2.82% | +0.80%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.45% | 5.25%

Calls: 5.19% | 5.04%

Puts: 5.71% | 5.47%

Prior 8.56% | 5.49%

Calls: 11.07% | 4.76%

Puts: 6.06% | 6.22%

Current vs Prior -36.33% | -4.37%

Prior 7-Day Avg 6.03% | 6.20%

Calls: 6.31% | 5.11%

Puts: 5.75% | 7.28%

Current vs 7-Day Avg -9.66% | -15.30%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 497 of results (avg 6.5%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	77.15	78.90	$78.03	2.2%	--	0.78	416
$400.00	Aug 21	70.10	71.75	$70.93	2.3%	7	0.75	4.8K
$370.00	Aug 21	92.45	94.80	$93.63	2.5%	--	0.84	2.3K
$410.00	Aug 21	63.30	65.10	$64.20	2.8%	--	0.71	653
$430.00	Aug 21	51.30	52.80	$52.05	2.9%	101	0.64	637

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Aug 21	74.80	76.50	$75.65	2.2%	1	0.67	1.5K
$512.50	Aug 21	76.45	78.25	$77.35	2.3%	--	0.67	59
$500.00	Aug 21	67.65	69.30	$68.47	2.4%	67	0.63	2.9K
$445.00	Aug 21	34.50	35.40	$34.95	2.6%	5	0.43	339
$450.00	Aug 21	37.05	38.05	$37.55	2.7%	290	0.45	6.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 29	0.13	0.15	$0.14	14.3%	168	0.01	443
$517.50	Jul 29	0.25	0.30	$0.28	17.9%	37	0.02	193
$537.50	Jul 31	0.72	0.86	$0.79	17.7%	53	0.04	721
$497.50	Jul 29	0.80	0.92	$0.86	14.0%	128	0.07	164
$535.00	Jul 31	0.80	0.96	$0.88	18.2%	134	0.05	3.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 29	0.65	0.77	$0.71	16.9%	458	0.05	366
$407.50	Jul 29	0.82	0.93	$0.88	12.5%	61	0.06	406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 29	85.55	91.00	$88.28	6.2%	1	1.00	1
$370.00	Jul 29	81.15	84.10	$82.63	3.6%	10	1.00	3
$370.00	Jul 31	81.45	86.75	$84.10	6.3%	2	0.97	21
$375.00	Jul 31	76.70	81.05	$78.88	5.5%	--	0.96	14
$380.00	Jul 31	71.85	76.60	$74.22	6.4%	--	0.95	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Jul 29	57.40	61.45	$59.43	6.8%	1	1.00	208
$515.00	Jul 29	59.55	65.10	$62.33	8.9%	3	1.00	285
$517.50	Jul 29	61.90	66.50	$64.20	7.2%	23	1.00	130
$520.00	Jul 29	64.65	69.15	$66.90	6.7%	35	1.00	224
$522.50	Jul 29	67.05	71.60	$69.32	6.6%	--	1.00	384

Most actively traded options today. High liquidity = easy entry/exit. 736 active (total vol 80.5K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	7.00	7.75	$7.38	10.2%	5.4K	0.29	1.9K
$485.00	Jul 31	5.85	6.50	$6.18	10.5%	2.0K	0.25	335
$500.00	Jul 31	3.30	3.50	$3.40	5.9%	2.0K	0.16	1.8K
$470.00	Jul 31	10.10	10.85	$10.48	7.2%	1.4K	0.37	133
$500.00	Jul 29	0.65	0.80	$0.73	20.5%	1.4K	0.06	576

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 29	9.85	10.50	$10.18	6.4%	7.4K	0.45	2.2K
$400.00	Aug 7	9.80	10.10	$9.95	3.0%	3.2K	0.21	1.7K
$452.50	Jul 29	11.05	11.70	$11.38	5.7%	2.0K	0.48	153
$460.00	Jul 29	15.10	15.95	$15.52	5.5%	1.8K	0.59	494
$440.00	Jul 29	6.05	6.55	$6.30	7.9%	1.6K	0.32	974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 29.8%, max 75.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Jul 29	Sep 4	134.6%	79.7%	68.7%	20	3
$410.00	Jul 29	Sep 4	119.3%	79.4%	50.2%	1	14
$415.00	Jul 29	Sep 4	118.4%	79.2%	49.6%	1	10
$540.00	Jul 29	Sep 4	121.7%	82.7%	47.1%	127	685
$420.00	Jul 29	Aug 28	116.6%	81.5%	43.0%	5	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Jul 29	Sep 4	141.0%	80.6%	75.1%	3	44
$370.00	Jul 29	Sep 4	134.6%	79.8%	68.6%	34	67
$375.00	Jul 29	Sep 4	132.2%	79.9%	65.4%	29	170
$380.00	Jul 29	Sep 4	128.1%	81.6%	57.0%	44	96
$385.00	Jul 29	Sep 4	126.0%	80.7%	56.0%	64	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 605 found (best R:R 24.00, avg 3.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$530.00	$532.50	Jul 31	$0.10	$2.40	$0.10	24.00	$530.10
$537.50	$540.00	Aug 3	$0.10	$2.40	$0.10	24.00	$537.60
$500.00	$502.50	Jul 29	$0.11	$2.39	$0.11	21.73	$500.11
$527.50	$530.00	Jul 31	$0.11	$2.39	$0.11	21.73	$527.61
$530.00	$532.50	Aug 3	$0.11	$2.39	$0.11	21.73	$530.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$382.50	$380.00	Jul 31	$0.11	$2.39	$0.11	21.73	$382.39
$402.50	$400.00	Jul 29	$0.12	$2.38	$0.12	19.83	$402.38
$375.00	$372.50	Jul 31	$0.12	$2.38	$0.12	19.83	$374.88
$382.50	$380.00	Aug 3	$0.12	$2.38	$0.12	19.83	$382.38
$375.00	$365.00	Aug 3	$0.50	$9.50	$0.50	19.00	$374.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 779 found (best R:R 28.41, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 29	$4.83	$4.83	$0.17	28.41	$414.83
$370.00	$410.00	Jul 29	$38.50	$38.50	$1.50	25.67	$408.50
$375.00	$380.00	Jul 31	$4.66	$4.66	$0.34	13.71	$379.66
$400.00	$405.00	Jul 31	$4.55	$4.55	$0.45	10.11	$404.55
$390.00	$395.00	Jul 31	$4.48	$4.48	$0.52	8.62	$394.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$510.00	$507.50	Aug 7	$2.40	$2.40	$0.10	24.00	$507.60
$537.50	$535.00	Jul 31	$2.38	$2.38	$0.12	19.83	$535.12
$532.50	$530.00	Aug 3	$2.38	$2.38	$0.12	19.83	$530.12
$487.50	$485.00	Jul 31	$2.37	$2.37	$0.13	18.23	$485.13
$530.00	$527.50	Jul 31	$2.35	$2.35	$0.15	15.67	$527.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $3.67, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$542.50	Jul 29	Jul 31	$0.62	120.5%	105.5%
$540.00	Jul 29	Jul 31	$0.64	121.7%	104.4%
$537.50	Jul 29	Jul 31	$0.71	118.0%	104.0%
$535.00	Jul 29	Jul 31	$0.79	117.7%	102.9%
$532.50	Jul 29	Jul 31	$0.80	121.4%	102.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$540.00	Jul 29	Jul 31	$0.15	121.7%	104.4%
$362.50	Jul 29	Jul 31	$0.45	143.5%	122.6%
$542.50	Jul 29	Jul 31	$0.45	120.5%	105.5%
$365.00	Jul 29	Jul 31	$0.47	141.0%	120.3%
$367.50	Jul 29	Jul 31	$0.54	138.5%	120.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 5.07% of stock, avg 15.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$452.50	Jul 29	$11.55	$11.38	$22.93	$429.57	$475.43	5.07%
$455.00	Jul 29	$10.35	$12.60	$22.95	$432.05	$477.95	5.07%
$450.00	Jul 29	$12.80	$10.18	$22.98	$427.02	$472.98	5.08%
$457.50	Jul 29	$9.25	$13.95	$23.20	$434.30	$480.70	5.13%
$447.50	Jul 29	$14.18	$9.07	$23.25	$424.25	$470.75	5.14%
$445.00	Jul 29	$15.55	$8.05	$23.60	$421.40	$468.60	5.22%
$460.00	Jul 29	$8.20	$15.52	$23.72	$436.28	$483.72	5.24%
$462.50	Jul 29	$7.13	$16.92	$24.05	$438.45	$486.55	5.31%
$442.50	Jul 29	$17.10	$7.13	$24.23	$418.27	$466.73	5.35%
$465.00	Jul 29	$6.30	$18.80	$25.10	$439.90	$490.10	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 2.97% of stock, avg 11.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$465.00	$442.50	Jul 29	$6.30	$7.13	$13.43	$429.07	$478.43
$462.50	$442.50	Jul 29	$7.13	$7.13	$14.26	$428.24	$476.76
$465.00	$445.00	Jul 29	$6.30	$8.05	$14.35	$430.65	$479.35
$462.50	$445.00	Jul 29	$7.13	$8.05	$15.18	$429.82	$477.68
$460.00	$442.50	Jul 29	$8.20	$7.13	$15.33	$427.17	$475.33
$465.00	$447.50	Jul 29	$6.30	$9.07	$15.37	$432.13	$480.37
$462.50	$447.50	Jul 29	$7.13	$9.07	$16.20	$431.30	$478.70
$460.00	$445.00	Jul 29	$8.20	$8.05	$16.25	$428.75	$476.25
$457.50	$442.50	Jul 29	$9.25	$7.13	$16.38	$426.12	$473.88
$465.00	$450.00	Jul 29	$6.30	$10.18	$16.48	$433.52	$481.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 642 found (best R:R 49.00, avg credit $4.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
420/425	430/435	Aug 21	$4.90	$0.10	49.00	$420.10	$434.90
405/410	415/420	Aug 28	$4.87	$0.13	37.46	$405.13	$419.87
450/455	485/490	Aug 10	$4.86	$0.14	34.71	$450.14	$489.86
445/450	460/462	Aug 10	$4.85	$0.15	32.33	$445.15	$464.85
410/415	430/435	Aug 14	$4.85	$0.15	32.33	$410.15	$434.85
365/370	390/395	Aug 28	$4.85	$0.15	32.33	$365.15	$394.85
380/385	390/395	Aug 28	$4.85	$0.15	32.33	$380.15	$394.85
375/380	430/435	Sep 4	$4.85	$0.15	32.33	$375.15	$434.85
405/410	430/435	Sep 4	$4.85	$0.15	32.33	$405.15	$434.85
450/455	475/480	Aug 10	$4.83	$0.17	28.41	$450.17	$479.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Jul 31	$0.06	$4.94	82.33
$435.00	$440.00	$445.00	Aug 7	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Aug 7	$0.07	$4.93	70.43
$435.00	$440.00	$445.00	Aug 21	$0.07	$4.93	70.43
$440.00	$445.00	$450.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 14	$0.05	$4.95	99.00
$420.00	$425.00	$430.00	Aug 21	$0.05	$4.95	99.00
$530.00	$535.00	$540.00	Aug 7	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Aug 14	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-5.63, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$410.00	1:2	Jul 29	-$5.63	$34.37
$500.00	$530.00	1:2	Aug 12	-$2.33	$27.67
$475.00	$500.00	1:2	Aug 12	-$9.31	$15.69
$530.00	$540.00	1:2	Aug 10	-$5.53	$4.47
$532.50	$535.00	1:2	Jul 29	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$425.00	1:2	Aug 12	-$8.50	$16.50
$445.00	$425.00	1:2	Aug 10	-$9.27	$10.73
$375.00	$365.00	1:2	Aug 3	-$0.31	$9.69
$525.00	$490.00	1:2	Aug 10	-$27.06	$7.94
$395.00	$390.00	1:2	Aug 3	-$1.87	$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 9.51%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$460.00	Sep 4	$43.05	0.53	1.7%	9.51%	11.17%	17	--
$455.00	Aug 28	$41.85	0.54	0.6%	9.25%	9.80%	15	5
$465.00	Sep 4	$40.50	0.52	2.8%	8.95%	11.71%	1	11
$460.00	Aug 28	$39.50	0.52	1.7%	8.73%	10.39%	39	23
$455.00	Aug 21	$38.50	0.54	0.6%	8.51%	9.06%	24	17
$465.00	Aug 28	$37.40	0.51	2.8%	8.27%	11.03%	54	9
$475.00	Sep 4	$36.50	0.48	5.0%	8.07%	13.04%	1	16
$460.00	Aug 21	$36.20	0.52	1.7%	8.00%	9.66%	314	1.0K
$470.00	Aug 28	$35.35	0.49	3.9%	7.81%	11.68%	24	45
$480.00	Sep 4	$34.90	0.47	6.1%	7.71%	13.79%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,440

Total Puts 50,481

Put/Call Ratio 0.89

Net Difference 5,959

Prior's Put/Call Breakdown

Total Calls 48,367

Total Puts 26,661

Put/Call Ratio 0.55

Net Difference 21,706

Prior 7-Day Put/Call Summary

Total Calls 1,527,581

Total Puts 1,126,206

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card