AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$460.00 -7.06%

(7/28 09:45) ◀

Tuesday, July 28, 2026 (9:50am)

▶ (7/28 09:55)

◀ 7/28 09:50 ▶

Option Volume

Detail

ℹ

Current (07/28 9:50am) 91,490

Calls: 47,140 (52%)

Puts: 44,350 (48%)

Prior (07/06) 64,605

Calls: 40,993 (63%)

Puts: 23,612 (37%)

Current vs Prior +41.61%

Calls: +15.00% (Calls)

Puts: +87.83% (Puts)

Prior 7-Day Total 2,653,787

Calls: 1,527,581 (58%)

Puts: 1,126,206 (42%)

Prior 7-Day Average 379,112

Calls: 218,225 (58%)

Puts: 160,886 (42%)

Current vs Prior 7-Day Avg -75.87%

Calls: -78.40%

Puts: -72.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 9:50am) $144.83M

Calls: $71.63M (49%)

Puts: $73.19M (51%)

Prior (07/06) $166.61M

Calls: $128.91M (77%)

Puts: $37.70M (23%)

Current vs Prior -13.08%

Calls: -44.43%

Puts: +94.15%

Prior 7-Day Total $3.92B

Calls: $2.75B (70%)

Puts: $1.17B (30%)

Prior 7-Day Average $560.44M

Calls: $393.55M (70%)

Puts: $166.89M (30%)

Current vs Prior 7-Day Avg -74.16%

Calls: -81.80%

Puts: -56.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:50am) 0.94

Prior (07/06) 0.58

Current vs Prior +63.34%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +35.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 9:50am) 2,876,303

Calls: 1,345,757 (47%)

Puts: 1,530,546 (53%)

Prior (07/06) 2,774,468

Calls: 1,316,131 (47%)

Puts: 1,458,337 (53%)

Current vs Prior +3.67%

Prior 7-Day Total 19,938,852

Calls: 9,413,824 (47%)

Puts: 10,525,028 (53%)

Prior 7-Day Average 2,848,407

Calls: 1,344,832 (47%)

Puts: 1,503,575 (53%)

Current vs Prior 7-Day Avg +0.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.04% | 7.73%7.73% | 13.22%17.43% | 23.25%

Prior 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%

Current vs Prior -9.80% | -5.00%-5.00% | -2.57%-0.81% | -3.97%

Prior 7-Day Avg 5.25% | 7.80%5.99% | 11.32%17.88% | 25.27%

Current vs 7-Day Avg -3.97% | -0.87%+29.20% | +16.85%-2.50% | -7.98%

Prior 7-Day Eod 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%

Current vs 7-Day Eod -9.80% | -5.00%-5.00% | -2.57%-0.81% | -3.97%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.39% | 4.64%

Calls: 5.22% | 5.10%

Puts: 5.57% | 4.18%

Prior 8.56% | 5.49%

Calls: 11.07% | 4.76%

Puts: 6.06% | 6.22%

Current vs Prior -37.03% | -15.48%

Prior 7-Day Avg 6.03% | 6.20%

Calls: 6.31% | 5.11%

Puts: 5.75% | 7.28%

Current vs 7-Day Avg -10.66% | -25.14%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 502 of results (avg 6.7%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	75.50	77.40	$76.45	2.5%	6	0.76	4.8K
$460.00	Aug 21	40.00	41.05	$40.53	2.6%	305	0.54	1.0K
$455.00	Aug 21	42.30	43.45	$42.88	2.7%	17	0.56	17
$430.00	Aug 21	55.80	57.45	$56.63	2.9%	9	0.66	637
$370.00	Aug 21	97.90	100.80	$99.35	2.9%	--	0.84	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	34.05	34.85	$34.45	2.3%	275	0.42	6.2K
$520.00	Aug 21	76.60	78.60	$77.60	2.6%	34	0.68	1.7K
$500.00	Aug 21	62.85	64.70	$63.78	2.9%	65	0.61	2.9K
$512.50	Aug 21	71.10	73.20	$72.15	2.9%	--	0.66	59
$502.50	Aug 21	64.25	66.15	$65.20	2.9%	--	0.62	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$517.50	Jul 29	0.42	0.48	$0.45	13.3%	33	0.04	193
$550.00	Jul 31	0.60	0.69	$0.65	13.8%	392	0.04	5.8K
$507.50	Jul 29	0.70	0.85	$0.77	19.5%	114	0.06	283
$505.00	Jul 29	0.84	0.97	$0.91	14.3%	187	0.07	284
$540.00	Jul 31	0.83	0.99	$0.91	17.6%	116	0.05	2.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 29	0.34	0.40	$0.37	16.2%	631	0.03	268
$410.00	Jul 29	0.69	0.83	$0.76	18.4%	361	0.06	150
$412.50	Jul 29	0.83	0.96	$0.90	14.4%	317	0.06	14

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 380 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	86.80	92.30	$89.55	6.1%	2	1.00	21
$375.00	Jul 31	82.05	87.25	$84.65	6.1%	--	0.94	14
$380.00	Jul 31	77.20	82.85	$80.03	7.1%	--	0.94	33
$410.00	Jul 29	46.80	52.05	$49.43	10.6%	1	0.93	3
$385.00	Jul 31	72.25	77.75	$75.00	7.3%	--	0.93	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 29	88.10	93.95	$91.03	6.4%	4	1.00	64
$547.50	Jul 29	85.15	91.80	$88.48	7.5%	--	0.99	33
$537.50	Jul 29	75.20	81.85	$78.53	8.5%	--	0.99	37
$542.50	Jul 29	80.75	86.85	$83.80	7.3%	2	0.99	141
$545.00	Jul 29	82.85	89.00	$85.93	7.2%	--	0.99	66

Most actively traded options today. High liquidity = easy entry/exit. 718 active (total vol 70.6K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	9.20	9.90	$9.55	7.3%	3.5K	0.34	1.9K
$485.00	Jul 31	7.60	8.30	$7.95	8.8%	2.0K	0.29	335
$500.00	Jul 31	4.45	4.80	$4.63	7.6%	1.8K	0.19	1.8K
$470.00	Jul 31	12.60	13.60	$13.10	7.6%	1.3K	0.42	133
$477.50	Jul 31	9.90	10.70	$10.30	7.8%	1.2K	0.36	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 29	7.15	7.65	$7.40	6.8%	7.0K	0.37	2.2K
$400.00	Aug 7	8.55	9.50	$9.03	10.5%	2.3K	0.19	1.7K
$452.50	Jul 29	8.05	8.80	$8.43	8.9%	1.9K	0.40	153
$460.00	Jul 29	11.35	12.00	$11.68	5.6%	1.8K	0.50	494
$440.00	Jul 29	4.30	4.90	$4.60	13.0%	1.5K	0.26	974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 31.2%, max 72.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$545.00	Jul 29	Sep 4	123.2%	80.9%	52.3%	31	237
$410.00	Jul 29	Sep 4	122.9%	81.2%	51.4%	1	14
$370.00	Jul 31	Sep 4	124.0%	82.3%	50.6%	12	21
$415.00	Jul 29	Sep 4	120.9%	81.7%	48.0%	1	10
$540.00	Jul 29	Sep 4	118.8%	80.3%	48.0%	120	685

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Jul 29	Sep 4	141.6%	82.0%	72.6%	14	170
$370.00	Jul 29	Sep 4	141.8%	82.3%	72.2%	34	67
$385.00	Jul 29	Sep 4	137.4%	82.5%	66.5%	64	65
$380.00	Jul 29	Sep 4	137.9%	83.2%	65.7%	41	96
$390.00	Jul 29	Sep 4	132.4%	82.1%	61.3%	182	443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 617 found (best R:R 24.00, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$517.50	$520.00	Jul 29	$0.10	$2.40	$0.10	24.00	$517.60
$510.00	$512.50	Jul 29	$0.11	$2.39	$0.11	21.73	$510.11
$532.50	$535.00	Jul 31	$0.11	$2.39	$0.11	21.73	$532.61
$535.00	$537.50	Jul 31	$0.11	$2.39	$0.11	21.73	$535.11
$537.50	$540.00	Jul 31	$0.11	$2.39	$0.11	21.73	$537.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$402.50	$400.00	Jul 29	$0.11	$2.39	$0.11	21.73	$402.39
$405.00	$402.50	Jul 29	$0.11	$2.39	$0.11	21.73	$404.89
$375.00	$372.50	Jul 31	$0.12	$2.38	$0.12	19.83	$374.88
$382.50	$380.00	Aug 3	$0.12	$2.38	$0.12	19.83	$382.38
$390.00	$387.50	Jul 31	$0.13	$2.37	$0.13	18.23	$389.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 801 found (best R:R 49.00, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Jul 31	$4.90	$4.90	$0.10	49.00	$374.90
$410.00	$415.00	Jul 29	$4.80	$4.80	$0.20	24.00	$414.80
$370.00	$372.50	Aug 7	$2.38	$2.38	$0.12	19.83	$372.38
$390.00	$395.00	Jul 31	$4.75	$4.75	$0.25	19.00	$394.75
$395.00	$400.00	Jul 31	$4.73	$4.73	$0.27	17.52	$399.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$532.50	$530.00	Jul 31	$2.38	$2.38	$0.12	19.83	$530.12
$540.00	$537.50	Aug 5	$2.38	$2.38	$0.12	19.83	$537.62
$530.00	$527.50	Jul 31	$2.35	$2.35	$0.15	15.67	$527.65
$535.00	$532.50	Jul 31	$2.35	$2.35	$0.15	15.67	$532.65
$542.50	$540.00	Aug 3	$2.35	$2.35	$0.15	15.67	$540.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 133 found (avg debit $3.63, cheapest $0.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$547.50	Jul 29	Jul 31	$0.59	121.1%	102.8%
$550.00	Jul 29	Jul 31	$0.61	115.2%	104.4%
$545.00	Jul 29	Jul 31	$0.65	123.2%	103.1%
$542.50	Jul 29	Jul 31	$0.69	118.9%	101.5%
$400.00	Jul 31	Aug 3	$0.73	113.4%	91.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$547.50	Jul 29	Jul 31	$0.42	121.1%	102.8%
$542.50	Jul 29	Jul 31	$0.50	118.9%	101.5%
$525.00	Jul 29	Jul 31	$0.55	113.2%	100.8%
$370.00	Jul 29	Jul 31	$0.56	141.8%	124.0%
$372.50	Jul 29	Jul 31	$0.59	143.7%	123.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 369 found (cheapest 5.01% of stock, avg 15.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$462.50	Jul 29	$10.13	$12.90	$23.03	$439.47	$485.53	5.01%
$465.00	Jul 29	$9.00	$14.15	$23.15	$441.85	$488.15	5.03%
$457.50	Jul 29	$12.73	$10.45	$23.18	$434.32	$480.68	5.04%
$460.00	Jul 29	$11.50	$11.68	$23.18	$436.82	$483.18	5.04%
$455.00	Jul 29	$14.18	$9.43	$23.61	$431.39	$478.61	5.13%
$467.50	Jul 29	$7.95	$15.70	$23.65	$443.85	$491.15	5.14%
$452.50	Jul 29	$15.70	$8.43	$24.13	$428.37	$476.63	5.25%
$470.00	Jul 29	$7.07	$17.20	$24.27	$445.73	$494.27	5.28%
$472.50	Jul 29	$6.13	$18.63	$24.76	$447.74	$497.26	5.38%
$450.00	Jul 29	$17.45	$7.40	$24.85	$425.15	$474.85	5.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 3.00% of stock, avg 11.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$470.00	$447.50	Jul 29	$7.07	$6.75	$13.82	$433.68	$483.82
$470.00	$450.00	Jul 29	$7.07	$7.40	$14.47	$435.53	$484.47
$467.50	$447.50	Jul 29	$7.95	$6.75	$14.70	$432.80	$482.20
$467.50	$450.00	Jul 29	$7.95	$7.40	$15.35	$434.65	$482.85
$470.00	$452.50	Jul 29	$7.07	$8.43	$15.50	$437.00	$485.50
$465.00	$447.50	Jul 29	$9.00	$6.75	$15.75	$431.75	$480.75
$467.50	$452.50	Jul 29	$7.95	$8.43	$16.38	$436.12	$483.88
$465.00	$450.00	Jul 29	$9.00	$7.40	$16.40	$433.60	$481.40
$470.00	$455.00	Jul 29	$7.07	$9.43	$16.50	$438.50	$486.50
$462.50	$447.50	Jul 29	$10.13	$6.75	$16.88	$430.62	$479.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 618 found (best R:R 44.45, avg credit $4.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
385/388	390/395	Jul 31	$4.89	$0.11	44.45	$382.61	$394.89
378/380	395/400	Jul 31	$4.88	$0.12	40.67	$375.12	$399.88
400/405	415/420	Aug 7	$4.88	$0.12	40.67	$400.12	$419.88
372/375	390/395	Jul 31	$4.87	$0.13	37.46	$370.13	$394.87
385/388	395/400	Jul 31	$4.87	$0.13	37.46	$382.63	$399.87
390/392	395/400	Jul 31	$4.87	$0.13	37.46	$387.63	$399.87
400/405	410/415	Aug 7	$4.87	$0.13	37.46	$400.13	$414.87
415/420	430/435	Sep 4	$4.87	$0.13	37.46	$415.13	$434.87
388/390	395/400	Jul 31	$4.86	$0.14	34.71	$385.14	$399.86
372/375	395/400	Jul 31	$4.85	$0.15	32.33	$370.15	$399.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$485.00	$490.00	Aug 28	$0.05	$4.95	99.00
$390.00	$400.00	$410.00	Aug 21	$0.12	$9.88	82.33
$485.00	$490.00	$495.00	Aug 28	$0.07	$4.93	70.43
$520.00	$525.00	$530.00	Sep 4	$0.08	$4.92	61.50
$420.00	$425.00	$430.00	Aug 7	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Aug 7	$0.05	$4.95	99.00
$450.00	$455.00	$460.00	Aug 21	$0.06	$4.94	82.33
$430.00	$435.00	$440.00	Aug 28	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Aug 7	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Aug 14	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.90, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$440.00	1:2	Aug 3	-$1.90	$38.10
$500.00	$530.00	1:2	Aug 12	-$2.33	$27.67
$475.00	$500.00	1:2	Aug 12	-$9.71	$15.29
$422.50	$450.00	1:2	Aug 5	-$14.40	$13.10
$540.00	$550.00	1:2	Aug 10	-$4.57	$5.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$425.00	1:2	Aug 12	-$8.13	$16.87
$445.00	$425.00	1:2	Aug 10	-$9.08	$10.92
$525.00	$490.00	1:2	Aug 10	-$25.82	$9.18
$395.00	$390.00	1:2	Aug 3	-$1.66	$3.34
$380.00	$370.00	1:2	Aug 21	-$7.00	$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 265 found (best yield 10.22%, avg 3.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$460.00	Sep 4	$47.00	0.54	0.0%	10.22%	10.22%	8	--
$460.00	Aug 28	$42.40	0.54	0.0%	9.22%	9.22%	34	23
$465.00	Sep 4	$42.40	0.53	1.1%	9.22%	10.30%	1	11
$460.00	Aug 21	$40.00	0.54	0.0%	8.70%	8.70%	305	1.0K
$465.00	Aug 28	$39.15	0.52	1.1%	8.51%	9.60%	53	9
$475.00	Sep 4	$38.65	0.49	3.3%	8.40%	11.66%	1	16
$465.00	Aug 21	$37.45	0.52	1.1%	8.14%	9.23%	29	21
$470.00	Aug 28	$37.40	0.50	2.2%	8.13%	10.30%	24	45
$480.00	Sep 4	$36.55	0.48	4.3%	7.95%	12.29%	--	17
$470.00	Aug 21	$35.25	0.50	2.2%	7.66%	9.84%	209	839

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,140

Total Puts 44,350

Put/Call Ratio 0.94

Net Difference 2,790

Prior's Put/Call Breakdown

Total Calls 40,993

Total Puts 23,612

Put/Call Ratio 0.58

Net Difference 17,381

Prior 7-Day Put/Call Summary

Total Calls 1,527,581

Total Puts 1,126,206

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card