AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$454.28 -8.22%

(7/28 09:40) ◀

Tuesday, July 28, 2026 (9:45am)

▶ (7/28 09:50)

◀ 7/28 09:45 ▶

Option Volume

Detail

ℹ

Current (07/28 9:45am) 61,690

Calls: 31,267 (51%)

Puts: 30,423 (49%)

Prior (07/06) 50,704

Calls: 32,137 (63%)

Puts: 18,567 (37%)

Current vs Prior +21.67%

Calls: -2.71% (Calls)

Puts: +63.86% (Puts)

Prior 7-Day Total 2,653,787

Calls: 1,527,581 (58%)

Puts: 1,126,206 (42%)

Prior 7-Day Average 379,112

Calls: 218,225 (58%)

Puts: 160,886 (42%)

Current vs Prior 7-Day Avg -83.73%

Calls: -85.67%

Puts: -81.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 9:45am) $96.59M

Calls: $48.08M (50%)

Puts: $48.51M (50%)

Prior (07/06) $132.72M

Calls: $103.17M (78%)

Puts: $29.55M (22%)

Current vs Prior -27.22%

Calls: -53.39%

Puts: +64.15%

Prior 7-Day Total $3.92B

Calls: $2.75B (70%)

Puts: $1.17B (30%)

Prior 7-Day Average $560.44M

Calls: $393.55M (70%)

Puts: $166.89M (30%)

Current vs Prior 7-Day Avg -82.76%

Calls: -87.78%

Puts: -70.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:45am) 0.97

Prior (07/06) 0.58

Current vs Prior +68.41%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +40.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 9:45am) 2,876,303

Calls: 1,345,757 (47%)

Puts: 1,530,546 (53%)

Prior (07/06) 2,774,468

Calls: 1,316,131 (47%)

Puts: 1,458,337 (53%)

Current vs Prior +3.67%

Prior 7-Day Total 19,938,852

Calls: 9,413,824 (47%)

Puts: 10,525,028 (53%)

Prior 7-Day Average 2,848,407

Calls: 1,344,832 (47%)

Puts: 1,503,575 (53%)

Current vs Prior 7-Day Avg +0.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.59% | 8.38%8.38% | 13.80%18.09% | 24.55%

Prior 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%

Current vs Prior +0.13% | +2.90%+2.90% | +1.65%+2.94% | +1.41%

Prior 7-Day Avg 5.25% | 7.80%5.99% | 11.32%17.88% | 25.27%

Current vs 7-Day Avg +6.59% | +7.38%+39.95% | +21.92%+1.19% | -2.83%

Prior 7-Day Eod 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%

Current vs 7-Day Eod +0.13% | +2.90%+2.90% | +1.65%+2.94% | +1.41%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.47% | 6.05%

Calls: 6.45% | 5.86%

Puts: 4.50% | 6.24%

Prior 8.56% | 5.49%

Calls: 11.07% | 4.76%

Puts: 6.06% | 6.22%

Current vs Prior -36.10% | +10.20%

Prior 7-Day Avg 6.03% | 6.20%

Calls: 6.31% | 5.11%

Puts: 5.75% | 7.28%

Current vs 7-Day Avg -9.33% | -2.40%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 507 of results (avg 6.6%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	59.00	60.15	$59.58	1.9%	1	0.68	797
$390.00	Aug 21	79.20	80.75	$79.97	1.9%	--	0.79	416
$430.00	Aug 21	53.05	54.25	$53.65	2.2%	9	0.65	637
$435.00	Aug 21	50.30	51.45	$50.88	2.3%	2	0.63	67
$460.00	Aug 21	37.80	38.75	$38.28	2.5%	113	0.53	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Aug 21	71.75	73.35	$72.55	2.2%	--	0.65	95
$480.00	Aug 21	53.35	54.55	$53.95	2.2%	34	0.55	1.8K
$520.00	Aug 21	80.90	82.80	$81.85	2.3%	24	0.69	1.7K
$512.50	Aug 21	75.20	77.00	$76.10	2.4%	--	0.66	59
$510.00	Aug 21	73.45	75.35	$74.40	2.6%	--	0.65	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.84, cheapest $0.60)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Jul 29	0.61	0.74	$0.68	19.1%	110	0.06	283
$505.00	Jul 29	0.71	0.84	$0.77	16.9%	173	0.07	284
$502.50	Jul 29	0.85	0.96	$0.91	12.1%	128	0.07	270
$540.00	Jul 31	0.87	1.03	$0.95	16.8%	98	0.05	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 29	0.55	0.65	$0.60	16.7%	510	0.04	268
$405.00	Jul 29	0.78	0.86	$0.82	9.8%	68	0.05	366
$375.00	Jul 31	0.81	0.96	$0.89	16.9%	56	0.04	579
$407.50	Jul 29	0.92	1.02	$0.97	10.3%	26	0.06	406
$377.50	Jul 31	0.90	1.07	$0.99	17.2%	3	0.04	26

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 363 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	84.15	88.70	$86.43	5.3%	2	0.97	21
$375.00	Jul 31	79.40	84.35	$81.88	6.0%	--	0.96	14
$380.00	Jul 31	73.45	79.55	$76.50	8.0%	--	0.95	33
$385.00	Jul 31	69.95	74.75	$72.35	6.6%	--	0.94	39
$410.00	Jul 29	44.60	49.20	$46.90	9.8%	1	0.93	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 29	62.00	67.85	$64.93	9.0%	35	1.00	224
$522.50	Jul 29	64.50	70.50	$67.50	8.9%	--	1.00	384
$525.00	Jul 29	67.10	72.10	$69.60	7.2%	3	1.00	233
$527.50	Jul 29	69.20	75.55	$72.38	8.8%	--	1.00	106
$530.00	Jul 29	72.00	77.80	$74.90	7.7%	61	1.00	171

Most actively traded options today. High liquidity = easy entry/exit. 661 active (total vol 46.9K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 31	6.90	7.55	$7.23	9.0%	2.0K	0.28	335
$500.00	Jul 31	4.05	4.40	$4.22	8.3%	1.5K	0.19	1.8K
$495.00	Aug 3	6.40	7.20	$6.80	11.8%	911	0.25	34
$500.00	Jul 29	1.01	1.08	$1.05	6.7%	841	0.09	576
$472.50	Jul 29	4.95	5.45	$5.20	9.6%	782	0.30	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 29	9.55	10.00	$9.78	4.6%	4.2K	0.41	2.2K
$460.00	Jul 29	14.30	15.10	$14.70	5.4%	1.7K	0.54	494
$452.50	Jul 29	10.55	11.30	$10.93	6.9%	1.6K	0.45	153
$440.00	Jul 29	6.00	6.45	$6.23	7.2%	1.4K	0.29	974
$465.00	Jul 29	17.20	18.00	$17.60	4.5%	1.4K	0.61	351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 34.2%, max 82.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Jul 29	Sep 4	125.3%	80.3%	56.1%	1	14
$370.00	Jul 31	Sep 4	122.8%	81.3%	51.0%	12	21
$535.00	Jul 29	Sep 4	122.6%	82.3%	49.0%	108	550
$545.00	Jul 29	Sep 4	123.8%	83.2%	48.9%	30	237
$540.00	Jul 29	Sep 4	123.4%	83.0%	48.6%	112	685

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Jul 29	Sep 4	147.4%	80.9%	82.3%	--	44
$370.00	Jul 29	Sep 4	143.8%	81.3%	76.9%	34	67
$385.00	Jul 29	Sep 4	135.9%	81.8%	66.2%	13	65
$375.00	Jul 29	Sep 4	134.5%	81.5%	64.9%	--	170
$380.00	Jul 29	Sep 4	136.6%	83.0%	64.6%	19	96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 599 found (best R:R 21.73, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$532.50	$535.00	Jul 31	$0.11	$2.39	$0.11	21.73	$532.61
$535.00	$540.00	Sep 4	$0.23	$4.77	$0.23	20.74	$535.23
$527.50	$530.00	Jul 31	$0.12	$2.38	$0.12	19.83	$527.62
$530.00	$532.50	Jul 31	$0.12	$2.38	$0.12	19.83	$530.12
$540.00	$542.50	Aug 3	$0.13	$2.37	$0.13	18.23	$540.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$372.50	$370.00	Jul 31	$0.11	$2.39	$0.11	21.73	$372.39
$380.00	$377.50	Jul 31	$0.12	$2.38	$0.12	19.83	$379.88
$385.00	$382.50	Jul 31	$0.13	$2.37	$0.13	18.23	$384.87
$392.50	$390.00	Aug 5	$0.13	$2.37	$0.13	18.23	$392.37
$382.50	$380.00	Jul 31	$0.14	$2.36	$0.14	16.86	$382.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 777 found (best R:R 26.78, avg 1.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Jul 31	$4.55	$4.55	$0.45	10.11	$374.55
$405.00	$410.00	Jul 31	$4.50	$4.50	$0.50	9.00	$409.50
$390.00	$395.00	Jul 31	$4.49	$4.49	$0.51	8.80	$394.49
$395.00	$400.00	Aug 7	$4.40	$4.40	$0.60	7.33	$399.40
$427.50	$430.00	Jul 31	$2.17	$2.17	$0.33	6.58	$429.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$525.00	$520.00	Aug 3	$4.82	$4.82	$0.18	26.78	$520.18
$515.00	$512.50	Jul 29	$2.40	$2.40	$0.10	24.00	$512.60
$502.50	$500.00	Jul 29	$2.38	$2.38	$0.12	19.83	$500.12
$520.00	$517.50	Jul 29	$2.38	$2.38	$0.12	19.83	$517.62
$545.00	$540.00	Aug 14	$4.75	$4.75	$0.25	19.00	$540.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $3.87, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$545.00	Jul 29	Jul 31	$0.73	123.8%	109.0%
$542.50	Jul 29	Jul 31	$0.78	124.9%	107.6%
$540.00	Jul 29	Jul 31	$0.83	123.4%	106.8%
$537.50	Jul 29	Jul 31	$0.92	120.5%	107.2%
$535.00	Jul 29	Jul 31	$0.98	122.6%	106.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$537.50	Jul 29	Jul 31	$0.30	120.5%	107.2%
$365.00	Jul 29	Jul 31	$0.45	147.4%	122.7%
$367.50	Jul 29	Jul 31	$0.53	147.0%	123.3%
$370.00	Jul 29	Jul 31	$0.62	143.8%	122.8%
$372.50	Jul 29	Jul 31	$0.72	141.6%	122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 5.30% of stock, avg 15.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$455.00	Jul 29	$11.85	$12.23	$24.08	$430.92	$479.08	5.30%
$457.50	Jul 29	$10.68	$13.40	$24.08	$433.42	$481.58	5.30%
$452.50	Jul 29	$13.18	$10.93	$24.11	$428.39	$476.61	5.31%
$460.00	Jul 29	$9.55	$14.70	$24.25	$435.75	$484.25	5.34%
$450.00	Jul 29	$14.70	$9.78	$24.48	$425.52	$474.48	5.39%
$462.50	Jul 29	$8.43	$16.13	$24.56	$437.94	$487.06	5.41%
$447.50	Jul 29	$15.90	$8.78	$24.68	$422.82	$472.18	5.43%
$465.00	Jul 29	$7.55	$17.60	$25.15	$439.85	$490.15	5.54%
$445.00	Jul 29	$17.65	$7.78	$25.43	$419.57	$470.43	5.60%
$442.50	Jul 29	$18.90	$6.88	$25.78	$416.72	$468.28	5.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 3.18% of stock, avg 11.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$467.50	$445.00	Jul 29	$6.68	$7.78	$14.46	$430.54	$481.96
$465.00	$445.00	Jul 29	$7.55	$7.78	$15.33	$429.67	$480.33
$467.50	$447.50	Jul 29	$6.68	$8.78	$15.46	$432.04	$482.96
$462.50	$445.00	Jul 29	$8.43	$7.78	$16.21	$428.79	$478.71
$465.00	$447.50	Jul 29	$7.55	$8.78	$16.33	$431.17	$481.33
$467.50	$450.00	Jul 29	$6.68	$9.78	$16.46	$433.54	$483.96
$462.50	$447.50	Jul 29	$8.43	$8.78	$17.21	$430.29	$479.71
$460.00	$445.00	Jul 29	$9.55	$7.78	$17.33	$427.67	$477.33
$465.00	$450.00	Jul 29	$7.55	$9.78	$17.33	$432.67	$482.33
$467.50	$452.50	Jul 29	$6.68	$10.93	$17.61	$434.89	$485.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 656 found (best R:R 49.00, avg credit $4.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
375/380	395/400	Aug 14	$4.90	$0.10	49.00	$375.10	$399.90
410/415	430/435	Aug 28	$4.90	$0.10	49.00	$410.10	$434.90
382/385	395/400	Aug 7	$4.89	$0.11	44.45	$380.11	$399.89
385/388	395/400	Aug 7	$4.88	$0.12	40.67	$382.62	$399.88
365/370	395/400	Aug 14	$4.88	$0.12	40.67	$365.12	$399.88
395/400	420/425	Aug 7	$4.87	$0.13	37.46	$395.13	$424.87
365/370	400/405	Sep 4	$4.87	$0.13	37.46	$365.13	$404.87
370/375	400/405	Sep 4	$4.87	$0.13	37.46	$370.13	$404.87
405/410	430/435	Aug 14	$4.85	$0.15	32.33	$405.15	$434.85
370/380	390/400	Aug 21	$9.67	$0.33	29.30	$370.33	$399.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 28	$0.05	$4.95	99.00
$410.00	$420.00	$430.00	Aug 21	$0.12	$9.88	82.33
$480.00	$485.00	$490.00	Aug 14	$0.08	$4.92	61.50
$520.00	$525.00	$530.00	Aug 14	$0.08	$4.92	61.50
$502.50	$505.00	$507.50	Jul 29	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$515.00	$520.00	$525.00	Aug 7	$0.05	$4.95	99.00
$420.00	$425.00	$430.00	Aug 14	$0.06	$4.94	82.33
$510.00	$515.00	$520.00	Aug 14	$0.06	$4.94	82.33
$430.00	$435.00	$440.00	Sep 4	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-3.38, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$530.00	1:2	Aug 12	-$3.38	$26.62
$475.00	$500.00	1:2	Aug 12	-$8.21	$16.79
$525.00	$540.00	1:2	Aug 10	-$3.30	$11.70
$422.50	$450.00	1:2	Aug 5	-$16.05	$11.45
$542.50	$545.00	1:2	Jul 29	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$420.00	1:2	Aug 10	-$4.90	$20.10
$450.00	$425.00	1:2	Aug 12	-$8.11	$16.89
$375.00	$365.00	1:2	Aug 3	-$0.13	$9.87
$525.00	$490.00	1:2	Aug 10	-$27.15	$7.85
$395.00	$390.00	1:2	Aug 3	-$1.99	$3.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 262 found (best yield 9.81%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$460.00	Sep 4	$44.55	0.54	1.3%	9.81%	11.07%	2	--
$455.00	Aug 28	$43.95	0.55	0.2%	9.67%	9.83%	9	5
$465.00	Sep 4	$42.35	0.53	2.4%	9.32%	11.68%	1	11
$460.00	Aug 28	$41.00	0.54	1.3%	9.03%	10.28%	32	23
$455.00	Aug 21	$40.00	0.55	0.2%	8.81%	8.96%	14	17
$465.00	Aug 28	$39.10	0.52	2.4%	8.61%	10.97%	53	9
$475.00	Sep 4	$38.05	0.49	4.6%	8.38%	12.94%	1	16
$460.00	Aug 21	$37.80	0.53	1.3%	8.32%	9.58%	113	1.0K
$470.00	Aug 28	$36.90	0.50	3.5%	8.12%	11.58%	24	45
$480.00	Sep 4	$36.45	0.48	5.7%	8.02%	13.69%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,267

Total Puts 30,423

Put/Call Ratio 0.97

Net Difference 844

Prior's Put/Call Breakdown

Total Calls 32,137

Total Puts 18,567

Put/Call Ratio 0.58

Net Difference 13,570

Prior 7-Day Put/Call Summary

Total Calls 1,527,581

Total Puts 1,126,206

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card