AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$455.50 -7.97%

(7/28 09:35) ◀

Tuesday, July 28, 2026 (9:40am)

▶

◀ 7/28 09:40

Option Volume

Detail

ℹ

Current (07/28 9:40am) 47,711

Calls: 24,149 (51%)

Puts: 23,562 (49%)

Prior (07/06) 38,322

Calls: 23,336 (61%)

Puts: 14,986 (39%)

Current vs Prior +24.50%

Calls: +3.48% (Calls)

Puts: +57.23% (Puts)

Prior 7-Day Total 2,653,787

Calls: 1,527,581 (58%)

Puts: 1,126,206 (42%)

Prior 7-Day Average 379,112

Calls: 218,225 (58%)

Puts: 160,886 (42%)

Current vs Prior 7-Day Avg -87.42%

Calls: -88.93%

Puts: -85.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 9:40am) $72.56M

Calls: $35.87M (49%)

Puts: $36.69M (51%)

Prior (07/06) $96.84M

Calls: $71.41M (74%)

Puts: $25.43M (26%)

Current vs Prior -25.07%

Calls: -49.77%

Puts: +44.30%

Prior 7-Day Total $3.92B

Calls: $2.75B (70%)

Puts: $1.17B (30%)

Prior 7-Day Average $560.44M

Calls: $393.55M (70%)

Puts: $166.89M (30%)

Current vs Prior 7-Day Avg -87.05%

Calls: -90.89%

Puts: -78.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:40am) 0.98

Prior (07/06) 0.64

Current vs Prior +51.93%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +40.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 9:40am) 2,876,303

Calls: 1,345,757 (47%)

Puts: 1,530,546 (53%)

Prior (07/06) 2,774,468

Calls: 1,316,131 (47%)

Puts: 1,458,337 (53%)

Current vs Prior +3.67%

Prior 7-Day Total 19,938,852

Calls: 9,413,824 (47%)

Puts: 10,525,028 (53%)

Prior 7-Day Average 2,848,407

Calls: 1,344,832 (47%)

Puts: 1,503,575 (53%)

Current vs Prior 7-Day Avg +0.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.63% | 8.29%8.29% | 13.82%18.27% | 24.54%

Prior 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%

Current vs Prior +0.80% | +1.79%+1.79% | +1.82%+3.91% | +1.36%

Prior 7-Day Avg 5.25% | 7.80%5.99% | 11.32%17.88% | 25.27%

Current vs 7-Day Avg +7.31% | +6.22%+38.44% | +22.12%+2.14% | -2.87%

Prior 7-Day Eod 5.59% | 8.14%8.14% | 13.57%17.58% | 24.21%

Current vs 7-Day Eod +0.80% | +1.79%+1.79% | +1.82%+3.91% | +1.36%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.06% | 4.77%

Calls: 4.84% | 4.86%

Puts: 5.28% | 4.68%

Prior 8.56% | 5.49%

Calls: 11.07% | 4.76%

Puts: 6.06% | 6.22%

Current vs Prior -40.89% | -13.11%

Prior 7-Day Avg 6.03% | 6.20%

Calls: 6.31% | 5.11%

Puts: 5.75% | 7.28%

Current vs 7-Day Avg -16.13% | -23.05%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 533 of results (avg 6.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Aug 21	40.85	41.55	$41.20	1.7%	13	0.55	17
$390.00	Aug 21	79.75	81.15	$80.45	1.7%	--	0.79	416
$400.00	Aug 21	72.65	73.95	$73.30	1.8%	1	0.76	4.8K
$410.00	Aug 21	65.80	67.30	$66.55	2.3%	--	0.72	653
$460.00	Aug 21	38.35	39.25	$38.80	2.3%	9	0.53	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Aug 21	60.00	60.65	$60.33	1.1%	36	0.58	1.8K
$477.50	Aug 21	51.95	52.75	$52.35	1.5%	1	0.54	61
$510.00	Aug 21	73.35	74.55	$73.95	1.6%	--	0.65	1.5K
$500.00	Aug 21	66.35	67.45	$66.90	1.6%	21	0.62	2.9K
$480.00	Jul 29	27.95	28.45	$28.20	1.8%	22	0.78	391

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.80, cheapest $0.60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Jul 29	0.59	0.66	$0.63	11.1%	172	0.05	896
$545.00	Jul 31	0.73	0.85	$0.79	15.2%	138	0.04	713
$505.00	Jul 29	0.75	0.88	$0.82	15.9%	153	0.06	284
$502.50	Jul 29	0.86	0.98	$0.92	13.0%	67	0.07	270
$540.00	Jul 31	0.87	1.00	$0.94	13.8%	72	0.05	2.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 29	0.56	0.64	$0.60	13.3%	316	0.04	268
$402.50	Jul 29	0.63	0.75	$0.69	17.4%	128	0.05	28
$405.00	Jul 29	0.77	0.88	$0.83	13.3%	53	0.06	366
$407.50	Jul 29	0.91	1.06	$0.99	15.2%	20	0.06	406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 355 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	84.40	88.65	$86.53	4.9%	2	0.97	21
$375.00	Jul 31	79.20	84.05	$81.63	5.9%	--	0.96	14
$380.00	Jul 31	74.75	79.10	$76.93	5.7%	--	0.95	33
$385.00	Jul 31	69.90	74.35	$72.13	6.2%	--	0.94	39
$410.00	Jul 29	44.40	48.25	$46.33	8.3%	1	0.93	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$517.50	Jul 29	60.45	64.40	$62.43	6.3%	22	1.00	130
$520.00	Jul 29	62.95	66.85	$64.90	6.0%	1	1.00	224
$522.50	Jul 29	65.25	70.15	$67.70	7.2%	--	1.00	384
$525.00	Jul 29	67.85	71.75	$69.80	5.6%	3	1.00	233
$527.50	Jul 29	69.90	74.45	$72.18	6.3%	--	1.00	106

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 36.1K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 31	7.10	7.65	$7.38	7.5%	2.0K	0.28	335
$500.00	Jul 31	4.15	4.30	$4.22	3.6%	1.3K	0.19	1.8K
$495.00	Aug 3	6.45	7.35	$6.90	13.0%	911	0.24	34
$500.00	Jul 29	1.06	1.14	$1.10	7.3%	680	0.08	576
$465.00	Jul 29	7.75	8.25	$8.00	6.2%	487	0.39	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 29	9.60	9.90	$9.75	3.1%	3.5K	0.41	2.2K
$460.00	Jul 29	14.20	15.00	$14.60	5.5%	1.7K	0.54	494
$465.00	Jul 29	17.25	17.85	$17.55	3.4%	1.3K	0.61	351
$452.50	Jul 29	10.55	11.00	$10.78	4.2%	1.3K	0.45	153
$440.00	Jul 29	5.95	6.30	$6.13	5.7%	1.1K	0.29	974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 34.5%, max 82.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Jul 29	Sep 4	125.7%	80.6%	55.9%	1	14
$420.00	Jul 29	Aug 28	123.5%	80.7%	53.1%	5	21
$430.00	Jul 29	Sep 4	119.8%	79.8%	50.1%	3	5
$535.00	Jul 29	Sep 4	122.1%	81.6%	49.7%	45	550
$545.00	Jul 29	Sep 4	123.8%	83.0%	49.1%	25	237

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Jul 29	Sep 4	147.2%	80.9%	82.1%	--	44
$370.00	Jul 29	Sep 4	142.5%	81.8%	74.2%	19	67
$380.00	Jul 29	Sep 4	140.7%	82.4%	70.7%	18	96
$375.00	Jul 29	Sep 4	137.2%	81.8%	67.6%	--	170
$385.00	Jul 29	Sep 4	136.6%	82.0%	66.6%	9	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 581 found (best R:R 24.00, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$502.50	$505.00	Jul 29	$0.10	$2.40	$0.10	24.00	$502.60
$532.50	$535.00	Jul 31	$0.10	$2.40	$0.10	24.00	$532.60
$537.50	$540.00	Jul 31	$0.11	$2.39	$0.11	21.73	$537.61
$515.00	$517.50	Jul 29	$0.12	$2.38	$0.12	19.83	$515.12
$527.50	$530.00	Jul 31	$0.12	$2.38	$0.12	19.83	$527.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$397.50	Jul 29	$0.11	$2.39	$0.11	21.73	$399.89
$375.00	$372.50	Jul 31	$0.13	$2.37	$0.13	18.23	$374.87
$405.00	$402.50	Jul 29	$0.14	$2.36	$0.14	16.86	$404.86
$385.00	$382.50	Jul 31	$0.14	$2.36	$0.14	16.86	$384.86
$375.00	$365.00	Aug 3	$0.56	$9.44	$0.56	16.86	$374.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 754 found (best R:R 40.67, avg 1.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 31	$4.88	$4.88	$0.12	40.67	$414.88
$380.00	$385.00	Jul 31	$4.80	$4.80	$0.20	24.00	$384.80
$385.00	$390.00	Jul 31	$4.78	$4.78	$0.22	21.73	$389.78
$375.00	$380.00	Jul 31	$4.70	$4.70	$0.30	15.67	$379.70
$410.00	$420.00	Jul 29	$8.88	$8.88	$1.12	7.93	$418.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$535.00	$532.50	Jul 31	$2.40	$2.40	$0.10	24.00	$532.60
$535.00	$530.00	Aug 7	$4.80	$4.80	$0.20	24.00	$530.20
$502.50	$500.00	Jul 29	$2.38	$2.38	$0.12	19.83	$500.12
$527.50	$525.00	Jul 29	$2.38	$2.38	$0.12	19.83	$525.12
$530.00	$527.50	Jul 31	$2.38	$2.38	$0.12	19.83	$527.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $3.79, cheapest $0.46)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$545.00	Jul 29	Jul 31	$0.70	123.8%	107.2%
$542.50	Jul 29	Jul 31	$0.79	121.9%	107.2%
$540.00	Jul 29	Jul 31	$0.83	122.0%	106.2%
$537.50	Jul 29	Jul 31	$0.93	120.5%	106.2%
$535.00	Jul 29	Jul 31	$0.97	122.1%	105.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Jul 29	Jul 31	$0.46	147.2%	122.9%
$542.50	Jul 29	Jul 31	$0.50	121.9%	107.2%
$367.50	Jul 29	Jul 31	$0.52	149.0%	123.3%
$370.00	Jul 29	Jul 31	$0.62	142.5%	122.8%
$372.50	Jul 29	Jul 31	$0.64	142.3%	120.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 5.35% of stock, avg 15.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$455.00	Jul 29	$12.40	$11.95	$24.35	$430.65	$479.35	5.35%
$457.50	Jul 29	$11.18	$13.25	$24.43	$433.07	$481.93	5.36%
$452.50	Jul 29	$13.73	$10.78	$24.51	$427.99	$477.01	5.38%
$460.00	Jul 29	$10.07	$14.60	$24.67	$435.33	$484.67	5.42%
$450.00	Jul 29	$15.15	$9.75	$24.90	$425.10	$474.90	5.47%
$462.50	Jul 29	$8.98	$16.00	$24.98	$437.52	$487.48	5.48%
$447.50	Jul 29	$16.55	$8.78	$25.33	$422.17	$472.83	5.56%
$465.00	Jul 29	$8.00	$17.55	$25.55	$439.45	$490.55	5.61%
$445.00	Jul 29	$17.95	$7.75	$25.70	$419.30	$470.70	5.64%
$467.50	Jul 29	$7.10	$19.08	$26.18	$441.32	$493.68	5.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 3.26% of stock, avg 11.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$467.50	$445.00	Jul 29	$7.10	$7.75	$14.85	$430.15	$482.35
$465.00	$445.00	Jul 29	$8.00	$7.75	$15.75	$429.25	$480.75
$467.50	$447.50	Jul 29	$7.10	$8.78	$15.88	$431.62	$483.38
$462.50	$445.00	Jul 29	$8.98	$7.75	$16.73	$428.27	$479.23
$465.00	$447.50	Jul 29	$8.00	$8.78	$16.78	$430.72	$481.78
$467.50	$450.00	Jul 29	$7.10	$9.75	$16.85	$433.15	$484.35
$462.50	$447.50	Jul 29	$8.98	$8.78	$17.76	$429.74	$480.26
$465.00	$450.00	Jul 29	$8.00	$9.75	$17.75	$432.25	$482.75
$460.00	$445.00	Jul 29	$10.07	$7.75	$17.82	$427.18	$477.82
$467.50	$452.50	Jul 29	$7.10	$10.78	$17.88	$434.62	$485.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 632 found (best R:R 49.00, avg credit $4.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
365/370	400/405	Sep 4	$4.90	$0.10	49.00	$365.10	$404.90
370/375	395/400	Aug 28	$4.89	$0.11	44.45	$370.11	$399.89
385/390	395/400	Aug 14	$4.88	$0.12	40.67	$385.12	$399.88
435/440	445/450	Aug 21	$4.88	$0.12	40.67	$435.12	$449.88
375/380	430/435	Aug 28	$4.88	$0.12	40.67	$375.12	$434.88
385/390	430/435	Aug 28	$4.88	$0.12	40.67	$385.12	$434.88
375/380	390/395	Aug 7	$4.85	$0.15	32.33	$375.15	$394.85
405/410	460/465	Sep 4	$4.85	$0.15	32.33	$405.15	$464.85
420/425	430/435	Aug 21	$4.82	$0.18	26.78	$420.18	$434.82
412/415	422/425	Jul 29	$2.40	$0.10	24.00	$412.60	$424.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 362 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$525.00	$530.00	$535.00	Aug 7	$0.05	$4.95	99.00
$520.00	$525.00	$530.00	Aug 7	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Aug 14	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Jul 31	$0.07	$4.93	70.43
$475.00	$480.00	$485.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$430.00	$435.00	Aug 7	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 14	$0.06	$4.94	82.33
$435.00	$440.00	$445.00	Aug 21	$0.07	$4.93	70.43
$440.00	$445.00	$450.00	Aug 21	$0.07	$4.93	70.43
$450.00	$455.00	$460.00	Aug 7	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-4.11, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$422.50	$450.00	1:2	Aug 5	-$15.57	$11.93
$525.00	$540.00	1:2	Aug 10	-$4.90	$10.10
$430.00	$445.00	1:2	Jul 29	-$6.55	$8.45
$540.00	$542.50	1:2	Jul 29	-$0.07	$2.43
$535.00	$537.50	1:2	Jul 29	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$420.00	1:2	Aug 10	-$4.11	$25.89
$375.00	$365.00	1:2	Aug 3	-$0.20	$9.80
$395.00	$390.00	1:2	Aug 3	-$1.92	$3.08
$370.00	$365.00	1:2	Aug 5	-$2.20	$2.80
$380.00	$370.00	1:2	Aug 21	-$7.40	$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 251 found (best yield 10.10%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$460.00	Sep 4	$46.00	0.55	1.0%	10.10%	11.09%	1	--
$465.00	Sep 4	$42.55	0.53	2.1%	9.34%	11.43%	1	11
$460.00	Aug 28	$42.05	0.53	1.0%	9.23%	10.22%	5	23
$465.00	Aug 28	$39.50	0.52	2.1%	8.67%	10.76%	31	9
$475.00	Sep 4	$38.85	0.50	4.3%	8.53%	12.81%	--	16
$460.00	Aug 21	$38.35	0.53	1.0%	8.42%	9.41%	9	1.0K
$470.00	Aug 28	$37.45	0.50	3.2%	8.22%	11.41%	23	45
$480.00	Sep 4	$37.05	0.48	5.4%	8.13%	13.51%	--	17
$465.00	Aug 21	$35.90	0.51	2.1%	7.88%	9.97%	22	21
$475.00	Aug 28	$35.35	0.48	4.3%	7.76%	12.04%	3	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,149

Total Puts 23,562

Put/Call Ratio 0.98

Net Difference 587

Prior's Put/Call Breakdown

Total Calls 23,336

Total Puts 14,986

Put/Call Ratio 0.64

Net Difference 8,350

Prior 7-Day Put/Call Summary

Total Calls 1,527,581

Total Puts 1,126,206

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card