AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$459.25 -7.21%

(7/27 18:10) ◀

Tuesday, July 28, 2026 (9:35am)

▶ (7/28 09:40)

◀ 7/28 09:35 ▶

Option Volume

Detail

ℹ

Current (07/28 9:35am) 25,426

Calls: 12,165 (48%)

Puts: 13,261 (52%)

Prior (07/06) 26,161

Calls: 15,288 (58%)

Puts: 10,873 (42%)

Current vs Prior -2.81%

Calls: -20.43% (Calls)

Puts: +21.96% (Puts)

Prior 7-Day Total 2,083,784

Calls: 1,219,187 (59%)

Puts: 864,597 (41%)

Prior 7-Day Average 297,683

Calls: 174,169 (59%)

Puts: 123,513 (41%)

Current vs Prior 7-Day Avg -91.46%

Calls: -93.02%

Puts: -89.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 9:35am) $38.86M

Calls: $21.85M (56%)

Puts: $17.01M (44%)

Prior (07/06) $68.21M

Calls: $47.81M (70%)

Puts: $20.40M (30%)

Current vs Prior -43.02%

Calls: -54.29%

Puts: -16.60%

Prior 7-Day Total $3.26B

Calls: $2.40B (74%)

Puts: $856.68M (26%)

Prior 7-Day Average $465.84M

Calls: $343.46M (74%)

Puts: $122.38M (26%)

Current vs Prior 7-Day Avg -91.66%

Calls: -93.64%

Puts: -86.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:35am) 1.09

Prior (07/06) 0.71

Current vs Prior +53.27%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +67.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 9:35am) 2,876,303

Calls: 1,345,757 (47%)

Puts: 1,530,546 (53%)

Prior (07/06) 2,774,468

Calls: 1,316,131 (47%)

Puts: 1,458,337 (53%)

Current vs Prior +3.67%

Prior 7-Day Total 19,742,354

Calls: 9,352,348 (47%)

Puts: 10,390,006 (53%)

Prior 7-Day Average 2,820,336

Calls: 1,336,049 (47%)

Puts: 1,484,286 (53%)

Current vs Prior 7-Day Avg +1.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.60% | 8.30%8.30% | 13.84%18.21% | 24.52%

Prior 4.32% | 7.27%1.22% | 8.90%18.51% | 25.00%

Current vs Prior +29.47% | +14.19%+582.64% | +55.48%-1.61% | -1.90%

Prior 7-Day Avg 5.57% | 8.17%6.31% | 11.66%17.86% | 25.14%

Current vs 7-Day Avg +0.50% | +1.56%+31.55% | +18.71%+2.00% | -2.45%

Prior 7-Day Eod 4.32% | 7.27%8.14% | 13.57%17.58% | 24.21%

Current vs 7-Day Eod +29.47% | +14.19%+1.89% | +1.97%+3.62% | +1.30%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.97% | 4.98%

Calls: 9.20% | 5.45%

Puts: 4.74% | 4.51%

Prior 7.87% | 6.42%

Calls: 9.38% | 6.48%

Puts: 6.35% | 6.36%

Current vs Prior -11.44% | -22.43%

Prior 7-Day Avg 5.15% | 6.09%

Calls: 5.28% | 5.17%

Puts: 5.02% | 7.00%

Current vs 7-Day Avg +35.26% | -18.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 6.5%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	62.35	63.55	$62.95	1.9%	--	0.69	797
$390.00	Aug 21	82.65	84.30	$83.48	2.0%	--	0.80	416
$410.00	Aug 21	68.65	70.10	$69.38	2.1%	--	0.73	653
$400.00	Aug 21	75.20	77.00	$76.10	2.4%	1	0.76	4.8K
$430.00	Aug 21	56.05	57.50	$56.78	2.6%	--	0.66	637

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Aug 21	72.95	74.45	$73.70	2.0%	--	0.65	59
$520.00	Aug 21	78.35	80.00	$79.18	2.1%	23	0.67	1.7K
$525.00	Aug 21	82.00	83.80	$82.90	2.2%	4	0.69	199
$450.00	Jul 29	8.30	8.50	$8.40	2.4%	2.7K	0.38	2.2K
$507.50	Aug 21	69.20	70.95	$70.08	2.5%	--	0.63	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Jul 29	0.25	0.30	$0.28	17.9%	57	0.02	1.0K
$550.00	Jul 31	0.73	0.80	$0.77	9.1%	163	0.04	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Jul 29	0.50	0.61	$0.55	20.0%	50	0.04	28
$405.00	Jul 29	0.60	0.71	$0.66	16.7%	13	0.04	366
$407.50	Jul 29	0.71	0.83	$0.77	15.6%	3	0.05	406
$410.00	Jul 29	0.81	0.94	$0.88	14.8%	18	0.06	150
$377.50	Jul 31	0.81	0.99	$0.90	20.0%	1	0.04	26

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	87.70	93.35	$90.53	6.2%	--	1.00	21
$375.00	Jul 31	81.95	88.50	$85.23	7.7%	--	0.94	14
$380.00	Jul 31	77.10	83.70	$80.40	8.2%	--	0.93	33
$385.00	Jul 31	72.70	78.90	$75.80	8.2%	--	0.93	39
$410.00	Jul 29	47.10	53.35	$50.23	12.4%	1	0.93	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 29	87.50	93.45	$90.48	6.6%	4	0.99	64
$547.50	Jul 29	85.00	91.95	$88.48	7.9%	--	0.99	33
$545.00	Jul 29	82.55	88.90	$85.73	7.4%	--	0.99	66
$542.50	Jul 29	80.05	86.05	$83.05	7.2%	1	0.99	141
$540.00	Jul 29	77.55	83.75	$80.65	7.7%	6	0.99	90

Most actively traded options today. High liquidity = easy entry/exit. 482 active (total vol 18.9K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Aug 3	7.60	8.60	$8.10	12.3%	910	0.27	34
$500.00	Jul 29	1.30	1.46	$1.38	11.6%	415	0.10	576
$465.00	Jul 29	9.15	9.80	$9.48	6.9%	312	0.43	5
$480.00	Jul 29	4.30	4.75	$4.53	9.9%	278	0.26	150
$500.00	Jul 31	4.80	5.25	$5.03	8.9%	220	0.20	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 29	8.30	8.50	$8.40	2.4%	2.7K	0.38	2.2K
$465.00	Jul 29	15.00	15.90	$15.45	5.8%	1.3K	0.57	351
$452.50	Jul 29	8.85	9.80	$9.32	10.2%	1.2K	0.41	153
$440.00	Jul 29	4.85	5.40	$5.13	10.7%	925	0.26	974
$460.00	Jul 29	12.35	12.95	$12.65	4.7%	483	0.50	494

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 34.2%, max 93.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Jul 29	Sep 4	125.7%	79.3%	58.4%	1	14
$420.00	Jul 29	Aug 28	121.7%	81.9%	48.7%	5	21
$430.00	Jul 29	Aug 28	120.4%	81.3%	48.1%	2	18
$545.00	Jul 29	Sep 4	121.0%	83.3%	45.2%	20	237
$450.00	Jul 29	Sep 4	115.1%	79.3%	45.1%	7	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Jul 29	Sep 4	154.1%	79.7%	93.4%	17	67
$380.00	Jul 29	Sep 4	139.9%	80.2%	74.4%	2	96
$375.00	Jul 29	Sep 4	139.2%	80.1%	73.8%	--	170
$385.00	Jul 29	Sep 4	137.6%	79.7%	72.5%	2	65
$390.00	Jul 29	Sep 4	133.3%	79.6%	67.4%	40	443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 587 found (best R:R 40.67, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$520.00	$525.00	Aug 28	$0.17	$4.83	$0.17	28.41	$520.17
$540.00	$542.50	Jul 31	$0.10	$2.40	$0.10	24.00	$540.10
$547.50	$550.00	Aug 3	$0.10	$2.40	$0.10	24.00	$547.60
$502.50	$505.00	Jul 29	$0.11	$2.39	$0.11	21.73	$502.61
$532.50	$535.00	Jul 31	$0.11	$2.39	$0.11	21.73	$532.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Aug 3	$0.12	$4.88	$0.12	40.67	$379.88
$405.00	$402.50	Jul 29	$0.11	$2.39	$0.11	21.73	$404.89
$407.50	$405.00	Jul 29	$0.11	$2.39	$0.11	21.73	$407.39
$410.00	$407.50	Jul 29	$0.11	$2.39	$0.11	21.73	$409.89
$412.50	$410.00	Jul 29	$0.12	$2.38	$0.12	19.83	$412.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 751 found (best R:R 28.41, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Jul 31	$4.83	$4.83	$0.17	28.41	$379.83
$385.00	$390.00	Jul 31	$4.77	$4.77	$0.23	20.74	$389.77
$395.00	$400.00	Jul 31	$4.71	$4.71	$0.29	16.24	$399.71
$405.00	$410.00	Jul 31	$4.67	$4.67	$0.33	14.15	$409.67
$375.00	$380.00	Aug 7	$4.63	$4.63	$0.37	12.51	$379.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$522.50	$520.00	Jul 29	$2.40	$2.40	$0.10	24.00	$520.10
$542.50	$540.00	Jul 29	$2.40	$2.40	$0.10	24.00	$540.10
$515.00	$512.50	Jul 29	$2.38	$2.38	$0.12	19.83	$512.62
$525.00	$522.50	Jul 31	$2.38	$2.38	$0.12	19.83	$522.62
$490.00	$487.50	Aug 3	$2.37	$2.37	$0.13	18.23	$487.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 132 found (avg debit $3.92, cheapest $0.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$550.00	Jul 29	Jul 31	$0.71	120.0%	107.7%
$547.50	Jul 29	Jul 31	$0.82	120.4%	108.7%
$545.00	Jul 29	Jul 31	$0.87	121.0%	108.0%
$542.50	Jul 29	Jul 31	$0.91	119.7%	106.7%
$540.00	Jul 29	Jul 31	$1.00	118.1%	105.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$547.50	Jul 29	Jul 31	$0.42	120.4%	108.7%
$367.50	Jul 29	Jul 31	$0.45	152.6%	123.4%
$537.50	Jul 29	Jul 31	$0.45	120.0%	106.1%
$370.00	Jul 29	Jul 31	$0.47	154.1%	122.1%
$540.00	Jul 29	Jul 31	$0.57	118.1%	105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 338 found (cheapest 5.29% of stock, avg 15.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$460.00	Jul 29	$11.65	$12.65	$24.30	$435.70	$484.30	5.29%
$462.50	Jul 29	$10.45	$13.93	$24.38	$438.12	$486.88	5.31%
$457.50	Jul 29	$13.05	$11.48	$24.53	$432.97	$482.03	5.34%
$455.00	Jul 29	$14.33	$10.40	$24.73	$430.27	$479.73	5.38%
$452.50	Jul 29	$15.63	$9.32	$24.95	$427.55	$477.45	5.43%
$465.00	Jul 29	$9.48	$15.45	$24.93	$440.07	$489.93	5.43%
$467.50	Jul 29	$8.48	$16.90	$25.38	$442.12	$492.88	5.53%
$450.00	Jul 29	$17.40	$8.40	$25.80	$424.20	$475.80	5.62%
$470.00	Jul 29	$7.55	$18.58	$26.13	$443.87	$496.13	5.69%
$472.50	Jul 29	$6.58	$20.08	$26.66	$445.84	$499.16	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 230 found (cheapest 3.26% of stock, avg 11.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$470.00	$447.50	Jul 29	$7.55	$7.40	$14.95	$432.55	$484.95
$467.50	$447.50	Jul 29	$8.48	$7.40	$15.88	$431.62	$483.38
$470.00	$450.00	Jul 29	$7.55	$8.40	$15.95	$434.05	$485.95
$470.00	$452.50	Jul 29	$7.55	$9.32	$16.87	$435.63	$486.87
$465.00	$447.50	Jul 29	$9.48	$7.40	$16.88	$430.62	$481.88
$467.50	$450.00	Jul 29	$8.48	$8.40	$16.88	$433.12	$484.38
$467.50	$452.50	Jul 29	$8.48	$9.32	$17.80	$434.70	$485.30
$462.50	$447.50	Jul 29	$10.45	$7.40	$17.85	$429.65	$480.35
$465.00	$450.00	Jul 29	$9.48	$8.40	$17.88	$432.12	$482.88
$470.00	$455.00	Jul 29	$7.55	$10.40	$17.95	$437.05	$487.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 633 found (best R:R 49.00, avg credit $4.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
375/380	390/395	Aug 28	$4.90	$0.10	49.00	$375.10	$394.90
380/382	395/400	Jul 31	$4.89	$0.11	44.45	$377.61	$399.89
390/392	395/400	Jul 31	$4.88	$0.12	40.67	$387.62	$399.88
375/378	405/410	Jul 31	$4.87	$0.13	37.46	$372.63	$409.87
370/372	395/400	Jul 31	$4.85	$0.15	32.33	$367.65	$399.85
380/382	405/410	Jul 31	$4.85	$0.15	32.33	$377.65	$409.85
385/388	395/400	Jul 31	$4.85	$0.15	32.33	$382.65	$399.85
388/390	395/400	Jul 31	$4.85	$0.15	32.33	$385.15	$399.85
390/392	405/410	Jul 31	$4.84	$0.16	30.25	$387.66	$409.84
405/410	415/420	Aug 7	$4.83	$0.17	28.41	$405.17	$419.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$380.00	$390.00	Aug 21	$0.08	$9.92	124.00
$380.00	$385.00	$390.00	Aug 28	$0.05	$4.95	99.00
$530.00	$535.00	$540.00	Aug 14	$0.06	$4.94	82.33
$540.00	$545.00	$550.00	Aug 14	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$510.00	$515.00	$520.00	Sep 4	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Aug 14	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 14	$0.06	$4.94	82.33
$510.00	$515.00	$520.00	Aug 14	$0.06	$4.94	82.33
$445.00	$450.00	$455.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.85, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$450.00	1:2	Jul 29	-$2.85	$17.15
$422.50	$450.00	1:2	Aug 5	-$16.83	$10.67
$525.00	$540.00	1:2	Aug 10	-$6.19	$8.81
$540.00	$550.00	1:2	Aug 10	-$4.14	$5.86
$547.50	$550.00	1:2	Jul 29	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$380.00	1:2	Aug 3	-$0.30	$7.20
$380.00	$375.00	1:2	Aug 3	-$0.93	$4.07
$395.00	$390.00	1:2	Aug 3	-$1.76	$3.24
$470.00	$450.00	1:2	Aug 10	-$16.78	$3.22
$380.00	$370.00	1:2	Aug 21	-$6.92	$3.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 9.55%, avg 3.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$465.00	Sep 4	$43.85	0.54	1.2%	9.55%	10.80%	1	11
$460.00	Aug 28	$42.50	0.55	0.2%	9.25%	9.42%	--	23
$465.00	Aug 28	$42.00	0.54	1.2%	9.15%	10.40%	14	9
$460.00	Aug 21	$40.40	0.54	0.2%	8.80%	8.96%	5	1.0K
$475.00	Sep 4	$40.25	0.51	3.4%	8.76%	12.19%	--	16
$470.00	Aug 28	$38.30	0.52	2.3%	8.34%	10.68%	22	45
$480.00	Sep 4	$37.80	0.49	4.5%	8.23%	12.75%	--	17
$465.00	Aug 21	$37.60	0.52	1.2%	8.19%	9.44%	4	21
$475.00	Aug 28	$36.20	0.50	3.4%	7.88%	11.31%	--	15
$485.00	Sep 4	$36.00	0.48	5.6%	7.84%	13.45%	--	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,165

Total Puts 13,261

Put/Call Ratio 1.09

Net Difference -1,096

Prior's Put/Call Breakdown

Total Calls 15,288

Total Puts 10,873

Put/Call Ratio 0.71

Net Difference 4,415

Prior 7-Day Put/Call Summary

Total Calls 1,219,187

Total Puts 864,597

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card