AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$494.95 -5.17%

$493.17 (-0.36%)🌙

as of 07/27 06:10 PM

(7/27 16:00) ◀

Monday, July 27, 2026 (6:10pm)

▶ (7/28 09:35)

◀ 7/27 18:10 ▶

Option Volume

Detail

ℹ

Current (07/27) 654,572

Calls: 365,092 (56%)

Puts: 289,480 (44%)

Prior (07/24) 612,058

Calls: 316,652 (52%)

Puts: 295,406 (48%)

Current vs Prior +6.95%

Calls: +15.30% (Calls)

Puts: -2.01% (Puts)

Prior 7-Day Total 3,559,748

Calls: 2,058,694 (58%)

Puts: 1,501,054 (42%)

Prior 7-Day Average 508,535

Calls: 294,099 (58%)

Puts: 214,436 (42%)

Current vs Prior 7-Day Avg +28.72%

Calls: +24.14%

Puts: +35.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $951.03M

Calls: $595.53M (63%)

Puts: $355.50M (37%)

Prior (07/24) $563.17M

Calls: $352.54M (63%)

Puts: $210.62M (37%)

Current vs Prior +68.87%

Calls: +68.92%

Puts: +68.78%

Prior 7-Day Total $4.74B

Calls: $3.20B (68%)

Puts: $1.53B (32%)

Prior 7-Day Average $676.78M

Calls: $457.64M (68%)

Puts: $219.14M (32%)

Current vs Prior 7-Day Avg +40.52%

Calls: +30.13%

Puts: +62.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.79

Prior (07/24) 0.93

Current vs Prior -15.01%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +8.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27) 1,929,175

Calls: 894,332 (46%)

Puts: 1,034,843 (54%)

Prior (07/24) 1,678,479

Calls: 802,950 (48%)

Puts: 875,529 (52%)

Current vs Prior +14.94%

Prior 7-Day Total 14,627,666

Calls: 6,743,159 (46%)

Puts: 7,884,507 (54%)

Prior 7-Day Average 2,089,666

Calls: 963,308 (46%)

Puts: 1,126,358 (54%)

Current vs Prior 7-Day Avg -7.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.80% | 5.59%8.14% | 13.57%17.58% | 24.21%

Prior 4.32% | 7.27%9.27% | 14.49%18.68% | 25.17%

Current vs Prior +29.25% | +12.07%-12.16% | -6.33%-5.90% | -3.79%

Prior 7-Day Avg 4.95% | 7.54%6.38% | 11.97%13.31% | 24.37%

Current vs 7-Day Avg +12.92% | +7.94%+27.62% | +13.39%+32.05% | -0.67%

Prior 7-Day Eod 1.25% | 5.69%9.27% | 14.49%18.68% | 25.17%

Current vs 7-Day Eod +347.85% | +43.16%-12.16% | -6.33%-5.90% | -3.79%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.56% | 5.49%

Calls: 11.07% | 4.76%

Puts: 6.06% | 6.22%

Prior 7.87% | 6.42%

Calls: 9.38% | 6.48%

Puts: 6.35% | 6.36%

Current vs Prior +8.77% | -14.49%

Prior 7-Day Avg 7.01% | 7.52%

Calls: 5.04% | 5.93%

Puts: 5.10% | 9.81%

Current vs 7-Day Avg +22.19% | -26.95%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($595.53M). Elevated premium activity with dollar volume up 69% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 614 of results (avg 6.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	105.40	107.10	$106.25	1.6%	45	0.85	4.8K
$425.00	Aug 21	85.55	87.20	$86.38	1.9%	18	0.79	2
$430.00	Aug 21	81.75	83.55	$82.65	2.2%	59	0.77	589
$435.00	Aug 21	78.35	80.10	$79.22	2.2%	63	0.76	6
$490.00	Aug 14	41.05	42.00	$41.53	2.3%	173	0.56	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Aug 21	79.00	80.85	$79.93	2.3%	21	0.66	235
$510.00	Aug 21	49.80	51.05	$50.43	2.5%	96	0.51	1.5K
$512.50	Aug 21	51.20	52.60	$51.90	2.7%	18	0.52	50
$515.00	Aug 21	52.65	54.10	$53.38	2.7%	14	0.53	110
$480.00	Aug 21	34.40	35.35	$34.88	2.7%	730	0.40	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$557.50	Jul 29	0.47	0.56	$0.52	17.3%	75	0.04	300
$555.00	Jul 29	0.53	0.64	$0.59	18.6%	1.0K	0.04	204
$552.50	Jul 29	0.62	0.71	$0.67	13.4%	166	0.05	141
$590.00	Jul 31	0.65	0.79	$0.72	19.4%	1.2K	0.04	2.6K
$550.00	Jul 29	0.75	0.80	$0.78	6.4%	1.8K	0.06	523

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	0.65	0.74	$0.70	12.9%	2.1K	0.03	17.7K
$437.50	Jul 29	0.74	0.85	$0.80	13.7%	173	0.05	16
$440.00	Jul 29	0.85	1.02	$0.94	18.1%	1.3K	0.06	101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 27	96.00	99.50	$97.75	3.6%	6	1.00	--
$400.00	Jul 27	93.50	97.10	$95.30	3.8%	32	1.00	6
$402.50	Jul 27	91.00	94.60	$92.80	3.9%	6	1.00	--
$410.00	Jul 27	83.50	87.10	$85.30	4.2%	1	1.00	--
$397.50	Jul 29	96.05	100.05	$98.05	4.1%	6	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 27	4.00	6.45	$5.23	46.8%	6.2K	1.00	1.8K
$502.50	Jul 27	5.85	8.95	$7.40	41.9%	1.6K	1.00	120
$505.00	Jul 27	8.55	11.50	$10.03	29.4%	2.3K	1.00	277
$507.50	Jul 27	10.45	14.00	$12.23	29.0%	4.9K	1.00	100
$510.00	Jul 27	13.55	16.10	$14.83	17.2%	3.2K	1.00	531

Most actively traded options today. High liquidity = easy entry/exit. 1,133 active (total vol 495.3K, top 20.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 27	0.01	0.04	$0.03	100.0%	20.5K	0.03	133
$490.00	Jul 27	3.80	5.70	$4.75	40.0%	13.2K	0.96	35
$485.00	Jul 27	8.80	11.40	$10.10	25.7%	11.9K	1.00	22
$495.00	Jul 27	0.85	1.37	$1.11	46.8%	11.2K	0.51	31
$487.50	Jul 27	6.20	8.75	$7.48	34.1%	11.1K	0.97	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 27	0.00	0.01	$0.01	100.0%	14.9K	0.00	499
$490.00	Jul 27	0.01	0.09	$0.05	160.0%	10.0K	0.04	475
$485.00	Jul 27	0.00	0.01	$0.01	100.0%	9.2K	0.00	2.0K
$475.00	Jul 27	0.00	0.01	$0.01	100.0%	8.2K	0.00	1.0K
$482.50	Jul 27	0.00	0.01	$0.01	100.0%	7.7K	0.00	172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 399.7%, max 1332.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Jul 27	Sep 4	1173.1%	81.9%	1332.0%	19	3
$400.00	Jul 27	Sep 4	876.0%	83.4%	950.8%	39	15
$412.50	Jul 27	Jul 31	1078.2%	110.9%	872.2%	2	--
$415.00	Jul 27	Sep 4	779.3%	81.2%	859.9%	14	3
$410.00	Jul 27	Sep 4	781.2%	81.7%	856.4%	17	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Jul 27	Sep 4	1173.1%	81.9%	1332.0%	42	4
$400.00	Jul 27	Sep 4	876.0%	83.4%	950.8%	142	273
$417.50	Jul 27	Aug 5	1015.6%	103.5%	881.2%	2	--
$407.50	Jul 27	Aug 5	1013.0%	103.9%	875.0%	2	18
$415.00	Jul 27	Sep 4	779.3%	81.2%	859.9%	123	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 703 found (best R:R 40.67, avg 3.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$580.00	$585.00	Sep 4	$0.12	$4.88	$0.12	40.67	$580.12
$580.00	$582.50	Jul 31	$0.10	$2.40	$0.10	24.00	$580.10
$575.00	$577.50	Aug 5	$0.10	$2.40	$0.10	24.00	$575.10
$545.00	$547.50	Jul 29	$0.11	$2.39	$0.11	21.73	$545.11
$547.50	$550.00	Jul 29	$0.11	$2.39	$0.11	21.73	$547.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$407.50	Jul 29	$0.10	$2.40	$0.10	24.00	$409.90
$420.00	$417.50	Jul 31	$0.10	$2.40	$0.10	24.00	$419.90
$442.50	$440.00	Jul 29	$0.11	$2.39	$0.11	21.73	$442.39
$447.50	$445.00	Jul 27	$0.13	$2.37	$0.13	18.23	$447.37
$405.00	$402.50	Jul 29	$0.13	$2.37	$0.13	18.23	$404.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 932 found (best R:R 99.00, avg 2.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$420.00	Jul 29	$9.90	$9.90	$0.10	99.00	$419.90
$442.50	$450.00	Jul 27	$7.40	$7.40	$0.10	74.00	$449.90
$420.00	$425.00	Jul 27	$4.90	$4.90	$0.10	49.00	$424.90
$455.00	$460.00	Jul 27	$4.88	$4.88	$0.12	40.67	$459.88
$402.50	$405.00	Jul 31	$2.40	$2.40	$0.10	24.00	$404.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$565.00	$560.00	Jul 29	$4.88	$4.88	$0.12	40.67	$560.12
$575.00	$570.00	Jul 27	$4.85	$4.85	$0.15	32.33	$570.15
$532.50	$530.00	Jul 29	$2.40	$2.40	$0.10	24.00	$530.10
$535.00	$532.50	Aug 3	$2.40	$2.40	$0.10	24.00	$532.60
$557.50	$555.00	Jul 27	$2.38	$2.38	$0.12	19.83	$555.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $3.31, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$585.00	Jul 27	Jul 29	$0.11	688.8%	98.1%
$590.00	Jul 27	Jul 29	$0.11	720.9%	102.4%
$580.00	Jul 27	Jul 29	$0.14	656.3%	96.5%
$575.00	Jul 27	Jul 29	$0.19	623.3%	95.3%
$592.50	Jul 27	Jul 29	$0.20	736.8%	112.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Jul 27	Jul 29	$0.06	1013.0%	113.7%
$405.00	Jul 27	Jul 29	$0.11	1173.1%	130.8%
$397.50	Jul 27	Jul 29	$0.13	900.0%	129.1%
$402.50	Jul 27	Jul 29	$0.13	852.1%	122.6%
$417.50	Jul 27	Jul 29	$0.14	1015.6%	115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 486 found (cheapest 0.44% of stock, avg 14.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$495.00	Jul 27	$1.11	$1.06	$2.17	$492.83	$497.17	0.44%
$492.50	Jul 27	$2.90	$0.30	$3.20	$489.30	$495.70	0.65%
$497.50	Jul 27	$0.25	$3.20	$3.45	$494.05	$500.95	0.70%
$490.00	Jul 27	$4.75	$0.05	$4.80	$485.20	$494.80	0.97%
$500.00	Jul 27	$0.03	$5.23	$5.26	$494.74	$505.26	1.06%
$502.50	Jul 27	$0.01	$7.40	$7.41	$495.09	$509.91	1.50%
$487.50	Jul 27	$7.48	$0.06	$7.54	$479.96	$495.04	1.52%
$505.00	Jul 27	$0.01	$10.03	$10.04	$494.96	$515.04	2.03%
$485.00	Jul 27	$10.10	$0.01	$10.11	$474.89	$495.11	2.04%
$507.50	Jul 27	$0.01	$12.23	$12.24	$495.26	$519.74	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 11.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$497.50	$492.50	Jul 27	$0.25	$0.30	$0.55	$491.95	$498.05
$497.50	$495.00	Jul 27	$0.25	$1.06	$1.31	$493.69	$498.81
$507.50	$485.00	Jul 29	$7.78	$8.88	$16.66	$468.34	$524.16
$507.50	$487.50	Jul 29	$7.78	$9.80	$17.58	$469.92	$525.08
$505.00	$485.00	Jul 29	$8.77	$8.88	$17.65	$467.35	$522.65
$505.00	$487.50	Jul 29	$8.77	$9.80	$18.57	$468.93	$523.57
$502.50	$485.00	Jul 29	$9.75	$8.88	$18.63	$466.37	$521.13
$507.50	$490.00	Jul 29	$7.78	$10.83	$18.61	$471.39	$526.11
$502.50	$487.50	Jul 29	$9.75	$9.80	$19.55	$467.95	$522.05
$505.00	$490.00	Jul 29	$8.77	$10.83	$19.60	$470.40	$524.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 49.00, avg credit $4.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
400/405	415/420	Aug 7	$4.90	$0.10	49.00	$400.10	$419.90
470/475	480/485	Aug 10	$4.89	$0.11	44.45	$470.11	$484.89
435/440	450/455	Aug 14	$4.89	$0.11	44.45	$435.11	$454.89
410/412	420/425	Jul 31	$4.88	$0.12	40.67	$407.62	$424.88
415/420	425/430	Aug 7	$4.88	$0.12	40.67	$415.12	$429.88
430/435	445/450	Aug 7	$4.87	$0.13	37.46	$430.13	$449.87
400/405	440/445	Aug 28	$4.87	$0.13	37.46	$400.13	$444.87
405/410	450/455	Sep 4	$4.87	$0.13	37.46	$405.13	$454.87
415/418	420/425	Jul 31	$4.86	$0.14	34.71	$412.64	$424.86
415/420	430/435	Aug 7	$4.86	$0.14	34.71	$415.14	$434.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 433 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$410.00	$420.00	Jul 29	$0.05	$9.95	199.00
$580.00	$585.00	$590.00	Aug 7	$0.05	$4.95	99.00
$525.00	$530.00	$535.00	Aug 7	$0.06	$4.94	82.33
$485.00	$490.00	$495.00	Aug 10	$0.06	$4.94	82.33
$560.00	$565.00	$570.00	Aug 10	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Aug 14	$0.05	$4.95	99.00
$515.00	$520.00	$525.00	Sep 4	$0.05	$4.95	99.00
$530.00	$540.00	$550.00	Sep 4	$0.11	$9.89	89.91
$570.00	$575.00	$580.00	Aug 21	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Aug 14	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.01, 176 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$590.00	1:2	Aug 10	-$5.52	$4.48
$582.50	$585.00	1:2	Jul 29	$0.00	$2.50
$587.50	$590.00	1:2	Jul 29	$0.00	$2.50
$502.50	$505.00	1:2	Jul 27	-$0.01	$2.49
$505.00	$507.50	1:2	Jul 27	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$410.00	1:2	Jul 27	-$0.01	$4.99
$405.00	$400.00	1:2	Aug 3	-$1.36	$3.64
$440.00	$437.50	1:2	Jul 27	$0.00	$2.50
$400.00	$397.50	1:2	Jul 27	-$0.01	$2.49
$402.50	$400.00	1:2	Jul 27	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 10.16%, avg 3.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$495.00	Sep 4	$50.30	0.55	0.0%	10.16%	10.17%	26	--
$500.00	Sep 4	$47.00	0.54	1.0%	9.50%	10.52%	52	2
$495.00	Aug 28	$46.35	0.55	0.0%	9.36%	9.37%	84	21
$505.00	Sep 4	$44.45	0.52	2.0%	8.98%	11.01%	21	5
$500.00	Aug 28	$44.05	0.53	1.0%	8.90%	9.92%	225	280
$495.00	Aug 21	$42.85	0.54	0.0%	8.66%	8.67%	134	58
$510.00	Sep 4	$42.25	0.51	3.0%	8.54%	11.58%	15	--
$497.50	Aug 21	$42.00	0.54	0.5%	8.49%	9.00%	20	29
$505.00	Aug 28	$41.85	0.52	2.0%	8.46%	10.49%	108	35
$500.00	Aug 21	$40.55	0.53	1.0%	8.19%	9.21%	1.1K	11.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365,092

Total Puts 289,480

Put/Call Ratio 0.79

Net Difference 75,612

Prior's Put/Call Breakdown

Total Calls 316,652

Total Puts 295,406

Put/Call Ratio 0.93

Net Difference 21,246

Prior 7-Day Put/Call Summary

Total Calls 2,058,694

Total Puts 1,501,054

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card