Tour v422
AMD
ADVANCED MICRO DEVIC
$494.95 -5.17%
7/27 16:00

Option Volume

Detail
Current (07/27 4:00pm) 654,570
Calls: 365,126 (56%)
Puts: 289,444 (44%)
Prior (07/24) 612,030
Calls: 316,637 (52%)
Puts: 295,393 (48%)
Current vs Prior +6.95%
Calls: +15.31% (Calls)
Puts: -2.01% (Puts)
Prior 7-Day Total 2,083,784
Calls: 1,219,187 (59%)
Puts: 864,597 (41%)
Prior 7-Day Average 297,683
Calls: 174,169 (59%)
Puts: 123,513 (41%)
Current vs Prior 7-Day Avg +119.89%
Calls: +109.64%
Puts: +134.34%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/27 4:00pm) $950.88M
Calls: $595.41M (63%)
Puts: $355.47M (37%)
Prior (07/24) $563.12M
Calls: $352.54M (63%)
Puts: $210.58M (37%)
Current vs Prior +68.86%
Calls: +68.89%
Puts: +68.80%
Prior 7-Day Total $3.26B
Calls: $2.40B (74%)
Puts: $856.68M (26%)
Prior 7-Day Average $465.84M
Calls: $343.46M (74%)
Puts: $122.38M (26%)
Current vs Prior 7-Day Avg +104.12%
Calls: +73.36%
Puts: +190.46%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/27 4:00pm) 0.79
Prior (07/24) 0.93
Current vs Prior -15.03%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +21.69%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/27 4:00pm) 2,799,692
Calls: 1,309,779 (47%)
Puts: 1,489,913 (53%)
Prior (07/24) 2,931,225
Calls: 1,392,588 (48%)
Puts: 1,538,637 (52%)
Current vs Prior -4.49%
Prior 7-Day Total 19,742,354
Calls: 9,352,348 (47%)
Puts: 10,390,006 (53%)
Prior 7-Day Average 2,820,336
Calls: 1,336,049 (47%)
Puts: 1,484,286 (53%)
Current vs Prior 7-Day Avg -0.73%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.80% | 5.59%8.14% | 13.57%17.58% | 24.21%
Prior 4.32% | 7.27%1.22% | 8.90%18.51% | 25.00%
Current vs Prior +29.25% | +12.07%+569.97% | +52.48%-5.05% | -3.16%
Prior 7-Day Avg 5.57% | 8.17%5.56% | 10.87%17.94% | 25.48%
Current vs 7-Day Avg +0.33% | -0.32%+46.56% | +24.92%-2.04% | -4.97%
Prior 7-Day Eod 4.32% | 7.27%9.27% | 14.49%18.68% | 25.17%
Current vs 7-Day Eod +29.25% | +12.07%-12.16% | -6.33%-5.90% | -3.79%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.56% | 5.49%
Calls: 11.07% | 4.76%
Puts: 6.06% | 6.22%
Prior 7.87% | 6.42%
Calls: 9.38% | 6.48%
Puts: 6.35% | 6.36%
Current vs Prior +8.77% | -14.49%
Prior 7-Day Avg 5.15% | 6.09%
Calls: 5.28% | 5.17%
Puts: 5.02% | 7.00%
Current vs 7-Day Avg +66.12% | -9.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($595.41M). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (104% higher). Volume explosion - 120% above 7-day average (654,570 vs avg 297,683).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 647 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 21105.40107.10$106.251.6%450.854.8K
$425.00Aug 2185.5587.20$86.381.9%180.792
$430.00Aug 2181.7583.55$82.652.2%590.77589
$435.00Aug 2178.3580.10$79.222.2%630.766
$490.00Aug 1441.0542.00$41.532.3%1730.56194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Aug 2179.0080.85$79.932.3%210.66235
$510.00Aug 2149.8051.05$50.432.5%960.511.5K
$512.50Aug 2151.2052.60$51.902.7%180.5250
$515.00Aug 2152.6554.10$53.382.7%140.53110
$480.00Aug 2134.4035.35$34.882.7%7300.401.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.50Jul 290.470.56$0.5217.3%750.04300
$555.00Jul 290.530.64$0.5918.6%1.0K0.04204
$552.50Jul 290.620.71$0.6713.4%1660.05141
$590.00Jul 310.650.79$0.7219.4%1.2K0.042.6K
$550.00Jul 290.750.80$0.786.4%1.8K0.06523
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 310.650.74$0.7012.9%2.1K0.0317.7K
$437.50Jul 290.740.85$0.8013.7%1730.0516
$440.00Jul 290.851.02$0.9418.1%1.3K0.06101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Jul 2796.0099.50$97.753.6%61.00--
$400.00Jul 2793.5097.10$95.303.8%321.006
$402.50Jul 2791.0094.60$92.803.9%61.00--
$410.00Jul 2783.5087.10$85.304.2%11.001
$397.50Jul 2996.05100.05$98.054.1%61.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 274.006.45$5.2346.8%6.2K1.001.8K
$502.50Jul 275.858.95$7.4041.9%1.6K1.00120
$505.00Jul 278.5511.50$10.0329.4%2.3K1.00277
$507.50Jul 2710.4514.00$12.2329.0%4.9K1.00100
$510.00Jul 2713.5516.10$14.8317.2%3.2K1.00531

Most actively traded options today. High liquidity = easy entry/exit. 1,132 active (total vol 495.3K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 270.010.04$0.03100.0%20.5K0.03133
$490.00Jul 273.805.70$4.7540.0%13.2K0.9635
$485.00Jul 278.8011.40$10.1025.7%11.9K1.0022
$495.00Jul 270.851.37$1.1146.8%11.2K0.5031
$487.50Jul 276.208.75$7.4834.1%11.1K0.978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 270.000.01$0.01100.0%14.9K0.00499
$490.00Jul 270.010.09$0.05160.0%10.0K0.04475
$485.00Jul 270.000.01$0.01100.0%9.2K0.002.0K
$475.00Jul 270.000.01$0.01100.0%8.2K0.001.0K
$482.50Jul 270.000.01$0.01100.0%7.7K0.00172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 411.0%, max 1332.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Jul 27Sep 41172.2%81.8%1332.7%193
$400.00Jul 27Sep 4875.4%83.3%951.3%3915
$412.50Jul 27Jul 311077.9%109.6%883.1%21
$415.00Jul 27Sep 4779.1%81.1%860.6%143
$410.00Jul 27Sep 4781.0%81.6%857.0%171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Jul 27Sep 41172.2%81.8%1332.7%4221
$400.00Jul 27Sep 4875.4%83.3%951.3%142273
$417.50Jul 27Aug 51015.3%103.0%885.7%149
$407.50Jul 27Aug 51012.3%103.6%877.3%218
$415.00Jul 27Sep 4778.8%81.1%860.4%12330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 707 found (best R:R 40.67, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$585.00Sep 4$0.12$4.88$0.1240.67$580.12
$580.00$582.50Jul 31$0.10$2.40$0.1024.00$580.10
$575.00$577.50Aug 5$0.10$2.40$0.1024.00$575.10
$545.00$547.50Jul 29$0.11$2.39$0.1121.73$545.11
$547.50$550.00Jul 29$0.11$2.39$0.1121.73$547.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$407.50Jul 29$0.10$2.40$0.1024.00$409.90
$420.00$417.50Jul 31$0.10$2.40$0.1024.00$419.90
$442.50$440.00Jul 29$0.11$2.39$0.1121.73$442.39
$447.50$445.00Jul 27$0.13$2.37$0.1318.23$447.37
$405.00$402.50Jul 29$0.13$2.37$0.1318.23$404.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 958 found (best R:R 99.00, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$420.00Jul 29$9.90$9.90$0.1099.00$419.90
$420.00$425.00Jul 27$4.90$4.90$0.1049.00$424.90
$455.00$460.00Jul 27$4.88$4.88$0.1240.67$459.88
$445.00$450.00Jul 27$4.85$4.85$0.1532.33$449.85
$402.50$405.00Jul 31$2.40$2.40$0.1024.00$404.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$585.00Aug 3$4.85$4.85$0.1532.33$585.15
$532.50$530.00Jul 29$2.40$2.40$0.1024.00$530.10
$535.00$532.50Aug 3$2.40$2.40$0.1024.00$532.60
$590.00$585.00Aug 7$4.78$4.78$0.2221.73$585.22
$557.50$555.00Jul 27$2.38$2.38$0.1219.83$555.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $3.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Jul 27Jul 29$0.11689.0%95.9%
$590.00Jul 27Jul 29$0.11721.5%100.1%
$580.00Jul 27Jul 29$0.14656.5%94.3%
$575.00Jul 27Jul 29$0.19623.5%93.0%
$592.50Jul 27Jul 29$0.20737.5%109.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Jul 27Jul 29$0.061012.3%111.2%
$405.00Jul 27Jul 29$0.111172.2%127.9%
$397.50Jul 27Jul 29$0.13899.4%126.2%
$402.50Jul 27Jul 29$0.13851.5%119.8%
$417.50Jul 27Jul 29$0.141015.3%112.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 521 found (cheapest 0.44% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$495.00Jul 27$1.11$1.06$2.17$492.83$497.170.44%
$492.50Jul 27$2.90$0.30$3.20$489.30$495.700.65%
$497.50Jul 27$0.25$3.20$3.45$494.05$500.950.70%
$490.00Jul 27$4.75$0.05$4.80$485.20$494.800.97%
$500.00Jul 27$0.03$5.23$5.26$494.74$505.261.06%
$502.50Jul 27$0.01$7.40$7.41$495.09$509.911.50%
$487.50Jul 27$7.48$0.06$7.54$479.96$495.041.52%
$505.00Jul 27$0.01$10.03$10.04$494.96$515.042.03%
$485.00Jul 27$10.10$0.01$10.11$474.89$495.112.04%
$507.50Jul 27$0.01$12.23$12.24$495.26$519.742.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 11.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$497.50$492.50Jul 27$0.25$0.30$0.55$491.95$498.05
$495.00$492.50Jul 27$1.11$0.30$1.41$491.09$496.41
$507.50$485.00Jul 29$7.78$8.88$16.66$468.34$524.16
$507.50$487.50Jul 29$7.78$9.80$17.58$469.92$525.08
$505.00$485.00Jul 29$8.77$8.88$17.65$467.35$522.65
$505.00$487.50Jul 29$8.77$9.80$18.57$468.93$523.57
$502.50$485.00Jul 29$9.75$8.88$18.63$466.37$521.13
$507.50$490.00Jul 29$7.78$10.83$18.61$471.39$526.11
$502.50$487.50Jul 29$9.75$9.80$19.55$467.95$522.05
$505.00$490.00Jul 29$8.77$10.83$19.60$470.40$524.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 49.00, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/405415/420Aug 7$4.90$0.1049.00$400.10$419.90
470/475480/485Aug 10$4.89$0.1144.45$470.11$484.89
435/440450/455Aug 14$4.89$0.1144.45$435.11$454.89
410/412420/425Jul 31$4.88$0.1240.67$407.62$424.88
415/420425/430Aug 7$4.88$0.1240.67$415.12$429.88
430/435445/450Aug 7$4.87$0.1337.46$430.13$449.87
400/405440/445Aug 28$4.87$0.1337.46$400.13$444.87
410/415420/425Aug 28$4.87$0.1337.46$410.13$424.87
405/410450/455Sep 4$4.87$0.1337.46$405.13$454.87
415/418420/425Jul 31$4.86$0.1434.71$412.64$424.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Jul 29$0.05$9.95199.00
$580.00$585.00$590.00Aug 7$0.05$4.9599.00
$525.00$530.00$535.00Aug 7$0.06$4.9482.33
$485.00$490.00$495.00Aug 10$0.06$4.9482.33
$560.00$565.00$570.00Aug 10$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 14$0.05$4.9599.00
$515.00$520.00$525.00Sep 4$0.05$4.9599.00
$530.00$540.00$550.00Sep 4$0.11$9.8989.91
$570.00$575.00$580.00Aug 21$0.07$4.9370.43
$420.00$425.00$430.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.01, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$590.001:2Aug 10-$5.52$4.48
$582.50$585.001:2Jul 29$0.00$2.50
$587.50$590.001:2Jul 29$0.00$2.50
$502.50$505.001:2Jul 27-$0.01$2.49
$505.00$507.501:2Jul 27-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$410.001:2Jul 27-$0.01$4.99
$405.00$400.001:2Aug 3-$1.36$3.64
$440.00$437.501:2Jul 27$0.00$2.50
$400.00$397.501:2Jul 27-$0.01$2.49
$402.50$400.001:2Jul 27-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 10.16%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$495.00Sep 4$50.300.550.0%10.16%10.17%26--
$500.00Sep 4$47.000.541.0%9.50%10.52%522
$495.00Aug 28$46.350.550.0%9.36%9.37%8421
$505.00Sep 4$44.450.522.0%8.98%11.01%215
$500.00Aug 28$44.050.531.0%8.90%9.92%225280
$495.00Aug 21$42.850.540.0%8.66%8.67%13458
$510.00Sep 4$42.250.513.0%8.54%11.58%15--
$497.50Aug 21$42.000.540.5%8.49%9.00%2029
$505.00Aug 28$41.850.522.0%8.46%10.49%10835
$500.00Aug 21$40.550.531.0%8.19%9.21%1.1K11.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365,126
Total Puts 289,444
Put/Call Ratio 0.79
Net Difference 75,682

Prior's Put/Call Breakdown

Total Calls 316,637
Total Puts 295,393
Put/Call Ratio 0.93
Net Difference 21,244

Prior 7-Day Put/Call Summary

Total Calls 1,219,187
Total Puts 864,597
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All