AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$491.43 -5.85%

(7/27 15:00) ◀

Monday, July 27, 2026 (3:10pm)

▶ (7/27 16:00)

◀ 7/27 15:10 ▶

Option Volume

Detail

ℹ

Current (07/27) 567,522

Calls: 309,766 (55%)

Puts: 257,756 (45%)

Prior (07/24) 612,058

Calls: 316,652 (52%)

Puts: 295,406 (48%)

Current vs Prior -7.28%

Calls: -2.17% (Calls)

Puts: -12.75% (Puts)

Prior 7-Day Total 3,431,361

Calls: 1,998,616 (58%)

Puts: 1,432,745 (42%)

Prior 7-Day Average 490,194

Calls: 285,516 (58%)

Puts: 204,677 (42%)

Current vs Prior 7-Day Avg +15.77%

Calls: +8.49%

Puts: +25.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $827.20M

Calls: $493.02M (60%)

Puts: $334.18M (40%)

Prior (07/24) $563.17M

Calls: $352.54M (63%)

Puts: $210.62M (37%)

Current vs Prior +46.88%

Calls: +39.85%

Puts: +58.66%

Prior 7-Day Total $4.66B

Calls: $3.13B (67%)

Puts: $1.53B (33%)

Prior 7-Day Average $665.54M

Calls: $447.58M (67%)

Puts: $217.96M (33%)

Current vs Prior 7-Day Avg +24.29%

Calls: +10.15%

Puts: +53.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.83

Prior (07/24) 0.93

Current vs Prior -10.81%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +15.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27) 2,799,692

Calls: 1,309,779 (47%)

Puts: 1,489,913 (53%)

Prior (07/24) 1,678,479

Calls: 802,950 (48%)

Puts: 875,529 (52%)

Current vs Prior +66.80%

Prior 7-Day Total 14,863,856

Calls: 6,871,384 (46%)

Puts: 7,992,472 (54%)

Prior 7-Day Average 2,123,408

Calls: 981,626 (46%)

Puts: 1,141,781 (54%)

Current vs Prior 7-Day Avg +31.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.25% | 5.69%8.19% | 13.77%17.78% | 24.59%

Prior 4.32% | 7.27%9.27% | 14.49%18.68% | 25.17%

Current vs Prior -71.14% | -21.71%-11.64% | -5.00%-4.81% | -2.30%

Prior 7-Day Avg 4.82% | 7.31%6.04% | 11.84%11.98% | 24.05%

Current vs 7-Day Avg -74.09% | -22.20%+35.53% | +16.25%+48.37% | +2.24%

Prior 7-Day Eod 4.32% | 7.27%9.27% | 14.49%18.68% | 25.17%

Current vs 7-Day Eod -71.14% | -21.71%-11.64% | -5.00%-4.81% | -2.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.62% | 5.38%

Calls: 17.25% | 4.58%

Puts: 20.00% | 6.17%

Prior 7.87% | 6.42%

Calls: 9.38% | 6.48%

Puts: 6.35% | 6.36%

Current vs Prior +136.59% | -16.20%

Prior 7-Day Avg 4.85% | 8.59%

Calls: 4.84% | 6.16%

Puts: 4.86% | 11.02%

Current vs 7-Day Avg +283.80% | -37.37%

Liquidity Pricy

Add Card

🤖 AI Insights

Rising open interest (up 67%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 646 of results (avg 5.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	86.80	88.20	$87.50	1.6%	20	0.79	847
$450.00	Aug 21	66.30	67.45	$66.88	1.7%	235	0.70	4.3K
$445.00	Aug 21	69.55	70.85	$70.20	1.9%	5	0.71	16
$435.00	Aug 21	76.25	77.70	$76.97	1.9%	63	0.75	6
$440.00	Aug 21	72.60	74.10	$73.35	2.0%	37	0.73	590

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Aug 21	82.00	83.45	$82.73	1.8%	20	0.67	235
$552.50	Aug 21	80.05	81.50	$80.78	1.8%	20	0.66	--
$540.00	Aug 21	71.40	72.70	$72.05	1.8%	71	0.62	1.0K
$525.00	Aug 21	61.35	62.50	$61.93	1.9%	34	0.57	201
$507.50	Aug 21	50.60	51.70	$51.15	2.2%	23	0.51	97

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 27	0.16	0.19	$0.18	16.7%	17.3K	0.08	133
$560.00	Jul 29	0.40	0.45	$0.43	11.6%	626	0.03	362
$550.00	Jul 29	0.67	0.79	$0.73	16.4%	1.4K	0.05	523
$545.00	Jul 29	0.89	1.00	$0.95	11.6%	263	0.07	149
$580.00	Jul 31	0.92	1.03	$0.98	11.2%	2.0K	0.05	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 29	0.31	0.37	$0.34	17.6%	111	0.02	9
$427.50	Jul 29	0.57	0.68	$0.63	17.5%	137	0.04	64
$430.00	Jul 29	0.66	0.80	$0.73	19.2%	409	0.04	513
$397.50	Jul 31	0.71	0.80	$0.76	11.8%	409	0.03	263
$400.00	Jul 31	0.78	0.93	$0.86	17.4%	1.9K	0.04	17.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 27	91.30	95.75	$93.53	4.8%	6	1.00	--
$400.00	Jul 27	89.25	93.40	$91.33	4.5%	29	1.00	6
$402.50	Jul 27	86.30	91.40	$88.85	5.7%	6	1.00	--
$410.00	Jul 27	78.80	84.15	$81.47	6.6%	1	1.00	1
$415.00	Jul 27	73.80	78.25	$76.03	5.9%	4	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Jul 27	12.40	15.30	$13.85	20.9%	2.2K	1.00	277
$507.50	Jul 27	13.55	17.25	$15.40	24.0%	4.9K	1.00	100
$510.00	Jul 27	17.45	20.30	$18.88	15.1%	3.0K	1.00	531
$512.50	Jul 27	19.10	22.25	$20.68	15.2%	580	1.00	175
$515.00	Jul 27	22.10	24.60	$23.35	10.7%	1.1K	1.00	495

Most actively traded options today. High liquidity = easy entry/exit. 1,117 active (total vol 426.7K, top 17.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 27	0.16	0.19	$0.18	16.7%	17.3K	0.08	133
$490.00	Jul 27	2.86	3.40	$3.13	17.3%	12.0K	0.62	35
$485.00	Jul 27	6.25	7.25	$6.75	14.8%	11.2K	0.87	22
$487.50	Jul 27	4.45	5.25	$4.85	16.5%	10.4K	0.77	8
$482.50	Jul 27	8.40	10.05	$9.23	17.9%	8.3K	0.93	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 27	0.08	0.11	$0.10	30.0%	14.1K	0.03	499
$485.00	Jul 27	0.41	0.52	$0.47	23.4%	8.1K	0.13	2.0K
$475.00	Jul 27	0.01	0.03	$0.02	100.0%	7.9K	0.01	1.0K
$490.00	Jul 27	1.56	1.80	$1.68	14.3%	7.5K	0.38	475
$482.50	Jul 27	0.18	0.25	$0.22	31.8%	7.4K	0.07	172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 231.5%, max 740.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 27	Aug 28	713.0%	85.8%	730.6%	2	10
$405.00	Jul 27	Sep 4	648.4%	84.0%	671.7%	17	3
$400.00	Jul 27	Sep 4	577.8%	84.1%	587.2%	36	15
$410.00	Jul 27	Sep 4	513.3%	83.5%	514.7%	17	1
$415.00	Jul 27	Sep 4	510.1%	83.2%	513.1%	14	3

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 27	Sep 4	713.0%	84.9%	740.2%	24	66
$405.00	Jul 27	Sep 4	648.4%	84.0%	671.7%	42	21
$400.00	Jul 27	Sep 4	577.8%	84.1%	587.2%	139	273
$410.00	Jul 27	Sep 4	513.3%	83.5%	514.7%	92	106
$415.00	Jul 27	Sep 4	510.1%	83.2%	513.1%	120	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 701 found (best R:R 28.41, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$565.00	$570.00	Aug 10	$0.17	$4.83	$0.17	28.41	$565.17
$552.50	$555.00	Jul 29	$0.11	$2.39	$0.11	21.73	$552.61
$572.50	$575.00	Jul 31	$0.11	$2.39	$0.11	21.73	$572.61
$545.00	$547.50	Jul 29	$0.12	$2.38	$0.12	19.83	$545.12
$570.00	$572.50	Jul 31	$0.12	$2.38	$0.12	19.83	$570.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$402.50	$400.00	Jul 31	$0.11	$2.39	$0.11	21.73	$402.39
$482.50	$480.00	Jul 27	$0.12	$2.38	$0.12	19.83	$482.38
$407.50	$405.00	Jul 29	$0.12	$2.38	$0.12	19.83	$407.38
$432.50	$430.00	Jul 29	$0.12	$2.38	$0.12	19.83	$432.38
$437.50	$435.00	Jul 29	$0.12	$2.38	$0.12	19.83	$437.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 953 found (best R:R 51.63, avg 1.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$420.00	Jul 29	$9.81	$9.81	$0.19	51.63	$419.81
$400.00	$410.00	Jul 29	$9.80	$9.80	$0.20	49.00	$409.80
$440.00	$445.00	Jul 31	$4.82	$4.82	$0.18	26.78	$444.82
$450.00	$455.00	Jul 27	$4.79	$4.79	$0.21	22.81	$454.79
$480.00	$482.50	Jul 27	$2.37	$2.37	$0.13	18.23	$482.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$580.00	$575.00	Aug 3	$4.90	$4.90	$0.10	49.00	$575.10
$580.00	$575.00	Aug 7	$4.79	$4.79	$0.21	22.81	$575.21
$547.50	$545.00	Jul 27	$2.38	$2.38	$0.12	19.83	$545.12
$570.00	$567.50	Jul 31	$2.37	$2.37	$0.13	18.23	$567.63
$550.00	$547.50	Aug 3	$2.37	$2.37	$0.13	18.23	$547.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $3.30, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$587.50	Jul 27	Jul 29	$0.10	496.4%	98.9%
$580.00	Jul 27	Jul 29	$0.12	463.5%	94.6%
$585.00	Jul 27	Jul 29	$0.12	485.5%	98.9%
$582.50	Jul 27	Jul 29	$0.14	474.5%	98.6%
$575.00	Jul 27	Jul 29	$0.16	441.2%	93.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 27	Jul 29	$0.17	713.0%	131.7%
$405.00	Jul 27	Jul 29	$0.20	648.4%	122.0%
$397.50	Jul 27	Jul 29	$0.21	594.2%	130.1%
$400.00	Jul 27	Jul 29	$0.21	577.8%	126.8%
$402.50	Jul 27	Jul 29	$0.22	561.6%	124.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.96% of stock, avg 14.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$492.50	Jul 27	$1.70	$3.00	$4.70	$487.80	$497.20	0.96%
$490.00	Jul 27	$3.13	$1.68	$4.81	$485.19	$494.81	0.98%
$495.00	Jul 27	$0.85	$4.88	$5.73	$489.27	$500.73	1.17%
$487.50	Jul 27	$4.85	$0.93	$5.78	$481.72	$493.28	1.18%
$497.50	Jul 27	$0.39	$6.68	$7.07	$490.43	$504.57	1.44%
$485.00	Jul 27	$6.75	$0.47	$7.22	$477.78	$492.22	1.47%
$500.00	Jul 27	$0.18	$8.95	$9.13	$490.87	$509.13	1.86%
$482.50	Jul 27	$9.23	$0.22	$9.45	$473.05	$491.95	1.92%
$502.50	Jul 27	$0.10	$11.00	$11.10	$491.40	$513.60	2.26%
$480.00	Jul 27	$11.60	$0.10	$11.70	$468.30	$491.70	2.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.08% of stock, avg 11.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$500.00	$482.50	Jul 27	$0.18	$0.22	$0.40	$482.10	$500.40
$497.50	$482.50	Jul 27	$0.39	$0.22	$0.61	$481.89	$498.11
$500.00	$485.00	Jul 27	$0.18	$0.47	$0.65	$484.35	$500.65
$497.50	$485.00	Jul 27	$0.39	$0.47	$0.86	$484.14	$498.36
$495.00	$482.50	Jul 27	$0.85	$0.22	$1.07	$481.43	$496.07
$500.00	$487.50	Jul 27	$0.18	$0.93	$1.11	$486.39	$501.11
$495.00	$485.00	Jul 27	$0.85	$0.47	$1.32	$483.68	$496.32
$497.50	$487.50	Jul 27	$0.39	$0.93	$1.32	$486.18	$498.82
$495.00	$487.50	Jul 27	$0.85	$0.93	$1.78	$485.72	$496.78
$500.00	$490.00	Jul 27	$0.18	$1.68	$1.86	$488.14	$501.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 49.00, avg credit $4.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
415/418	420/425	Jul 31	$4.90	$0.10	49.00	$412.60	$424.90
400/405	435/440	Aug 28	$4.90	$0.10	49.00	$400.10	$439.90
405/408	420/425	Jul 31	$4.88	$0.12	40.67	$402.62	$424.88
410/412	420/425	Jul 31	$4.88	$0.12	40.67	$407.62	$424.88
400/405	410/415	Aug 14	$4.87	$0.13	37.46	$400.13	$414.87
435/440	445/450	Aug 14	$4.87	$0.13	37.46	$435.13	$449.87
410/415	420/425	Aug 21	$4.87	$0.13	37.46	$410.13	$424.87
425/430	435/440	Aug 28	$4.87	$0.13	37.46	$425.13	$439.87
420/425	435/440	Sep 4	$4.87	$0.13	37.46	$420.13	$439.87
412/415	420/425	Jul 31	$4.86	$0.14	34.71	$410.14	$424.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 445 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 14	$0.05	$4.95	99.00
$555.00	$560.00	$565.00	Aug 14	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Aug 28	$0.05	$4.95	99.00
$475.00	$480.00	$485.00	Aug 28	$0.06	$4.94	82.33
$465.00	$470.00	$475.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$485.00	$490.00	Aug 28	$0.05	$4.95	99.00
$525.00	$530.00	$535.00	Aug 28	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Aug 28	$0.06	$4.94	82.33
$495.00	$500.00	$505.00	Aug 14	$0.07	$4.93	70.43
$415.00	$420.00	$425.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.01, 171 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$492.50	$495.00	1:2	Jul 27	$0.00	$2.50
$502.50	$505.00	1:2	Jul 27	$0.00	$2.50
$510.00	$512.50	1:2	Jul 27	$0.00	$2.50
$505.00	$507.50	1:2	Jul 27	-$0.01	$2.49
$507.50	$510.00	1:2	Jul 27	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$410.00	1:2	Jul 27	-$0.01	$4.99
$405.00	$400.00	1:2	Aug 3	-$0.98	$4.02
$440.00	$437.50	1:2	Jul 27	$0.00	$2.50
$472.50	$470.00	1:2	Jul 27	$0.00	$2.50
$477.50	$475.00	1:2	Jul 27	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 9.72%, avg 3.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$495.00	Sep 4	$47.75	0.54	0.7%	9.72%	10.44%	12	--
$500.00	Sep 4	$47.35	0.53	1.7%	9.64%	11.38%	51	2
$495.00	Aug 28	$44.25	0.53	0.7%	9.00%	9.73%	83	21
$505.00	Sep 4	$43.85	0.51	2.8%	8.92%	11.68%	14	5
$500.00	Aug 28	$42.50	0.52	1.7%	8.65%	10.39%	220	280
$492.50	Aug 21	$42.40	0.54	0.2%	8.63%	8.85%	12	38
$510.00	Sep 4	$42.20	0.49	3.8%	8.59%	12.37%	12	--
$495.00	Aug 21	$41.75	0.53	0.7%	8.50%	9.22%	106	58
$505.00	Aug 28	$41.00	0.50	2.8%	8.34%	11.10%	104	35
$497.50	Aug 21	$40.65	0.53	1.2%	8.27%	9.51%	16	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,766

Total Puts 257,756

Put/Call Ratio 0.83

Net Difference 52,010

Prior's Put/Call Breakdown

Total Calls 316,652

Total Puts 295,406

Put/Call Ratio 0.93

Net Difference 21,246

Prior 7-Day Put/Call Summary

Total Calls 1,998,616

Total Puts 1,432,745

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card