AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$489.37 -6.24%

(7/27 14:00) ◀

Monday, July 27, 2026 (3:00pm)

▶ (7/27 15:10)

◀ 7/27 15:00 ▶

Option Volume

Detail

ℹ

Current (07/27 3:00pm) 550,466

Calls: 299,626 (54%)

Puts: 250,840 (46%)

Prior (07/24) 496,345

Calls: 259,812 (52%)

Puts: 236,533 (48%)

Current vs Prior +10.90%

Calls: +15.32% (Calls)

Puts: +6.05% (Puts)

Prior 7-Day Total 2,083,784

Calls: 1,219,187 (59%)

Puts: 864,597 (41%)

Prior 7-Day Average 297,683

Calls: 174,169 (59%)

Puts: 123,513 (41%)

Current vs Prior 7-Day Avg +84.92%

Calls: +72.03%

Puts: +103.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:00pm) $803.89M

Calls: $460.11M (57%)

Puts: $343.78M (43%)

Prior (07/24) $454.10M

Calls: $278.65M (61%)

Puts: $175.45M (39%)

Current vs Prior +77.03%

Calls: +65.12%

Puts: +95.94%

Prior 7-Day Total $3.26B

Calls: $2.40B (74%)

Puts: $856.68M (26%)

Prior 7-Day Average $465.84M

Calls: $343.46M (74%)

Puts: $122.38M (26%)

Current vs Prior 7-Day Avg +72.57%

Calls: +33.96%

Puts: +180.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:00pm) 0.84

Prior (07/24) 0.91

Current vs Prior -8.04%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +28.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 3:00pm) 2,799,692

Calls: 1,309,779 (47%)

Puts: 1,489,913 (53%)

Prior (07/24) 2,931,225

Calls: 1,392,588 (48%)

Puts: 1,538,637 (52%)

Current vs Prior -4.49%

Prior 7-Day Total 19,742,354

Calls: 9,352,348 (47%)

Puts: 10,390,006 (53%)

Prior 7-Day Average 2,820,336

Calls: 1,336,049 (47%)

Puts: 1,484,286 (53%)

Current vs Prior 7-Day Avg -0.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.30% | 5.77%8.22% | 13.71%17.71% | 24.40%

Prior 4.32% | 7.27%1.22% | 8.90%18.51% | 25.00%

Current vs Prior -69.93% | -20.60%+576.78% | +53.99%-4.32% | -2.40%

Prior 7-Day Avg 5.57% | 8.17%5.56% | 10.87%17.94% | 25.48%

Current vs 7-Day Avg -76.66% | -29.38%+48.05% | +26.16%-1.29% | -4.22%

Prior 7-Day Eod 4.32% | 7.27%9.27% | 14.49%18.68% | 25.17%

Current vs 7-Day Eod -69.93% | -20.60%-11.27% | -5.40%-5.18% | -3.04%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.02% | 6.21%

Calls: 12.93% | 5.54%

Puts: 19.10% | 6.89%

Prior 7.87% | 6.42%

Calls: 9.38% | 6.48%

Puts: 6.35% | 6.36%

Current vs Prior +103.56% | -3.27%

Prior 7-Day Avg 5.15% | 6.09%

Calls: 5.28% | 5.17%

Puts: 5.02% | 7.00%

Current vs 7-Day Avg +210.90% | +2.02%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (73% higher). Volume explosion - 85% above 7-day average (550,466 vs avg 297,683).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 649 of results (avg 5.9%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 21	81.20	82.55	$81.88	1.6%	18	0.77	2
$480.00	Aug 21	47.70	48.50	$48.10	1.7%	135	0.58	1.0K
$400.00	Aug 21	99.95	101.70	$100.83	1.7%	38	0.83	4.8K
$450.00	Jul 31	45.00	45.85	$45.43	1.9%	129	0.80	773
$420.00	Aug 21	84.85	86.50	$85.68	1.9%	18	0.78	847

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Aug 21	87.30	88.95	$88.13	1.9%	14	0.70	811
$555.00	Aug 21	83.45	85.10	$84.28	2.0%	20	0.68	235
$500.00	Aug 21	47.50	48.45	$47.98	2.0%	519	0.49	3.1K
$507.50	Aug 21	51.80	52.85	$52.33	2.0%	23	0.52	97
$525.00	Aug 21	62.60	64.00	$63.30	2.2%	34	0.58	201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.72, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Jul 27	0.51	0.58	$0.54	13.0%	6.1K	0.17	31
$550.00	Jul 29	0.50	0.58	$0.54	14.8%	1.4K	0.04	523
$585.00	Jul 31	0.65	0.76	$0.71	15.5%	294	0.04	605
$545.00	Jul 29	0.69	0.81	$0.75	16.0%	256	0.06	149
$542.50	Jul 29	0.77	0.94	$0.86	19.8%	678	0.06	175

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$482.50	Jul 27	0.44	0.52	$0.48	16.7%	7.2K	0.15	172
$425.00	Jul 29	0.56	0.68	$0.62	19.4%	128	0.04	49
$400.00	Jul 31	0.83	0.98	$0.91	16.5%	1.8K	0.04	17.7K
$485.00	Jul 27	0.83	1.00	$0.92	18.5%	7.6K	0.25	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 27	94.10	98.05	$96.07	4.1%	4	1.00	--
$395.00	Jul 27	91.60	95.10	$93.35	3.7%	1	1.00	--
$397.50	Jul 27	89.10	93.10	$91.10	4.4%	6	1.00	--
$400.00	Jul 27	86.60	91.10	$88.85	5.1%	29	1.00	6
$402.50	Jul 27	84.10	87.75	$85.93	4.2%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Jul 27	44.55	48.45	$46.50	8.4%	374	1.00	558
$537.50	Jul 27	47.40	50.90	$49.15	7.1%	64	1.00	116
$540.00	Jul 27	50.10	53.45	$51.78	6.5%	32	1.00	192
$542.50	Jul 27	51.45	55.90	$53.68	8.3%	4	1.00	80
$545.00	Jul 27	54.15	58.45	$56.30	7.6%	16	1.00	224

Most actively traded options today. High liquidity = easy entry/exit. 1,118 active (total vol 412.1K, top 16.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 27	0.10	0.15	$0.13	38.5%	16.7K	0.05	133
$485.00	Jul 27	5.10	5.50	$5.30	7.5%	11.0K	0.75	22
$490.00	Jul 27	1.95	2.14	$2.05	9.3%	10.8K	0.45	35
$487.50	Jul 27	3.25	3.70	$3.48	12.9%	9.0K	0.61	8
$482.50	Jul 27	6.80	7.75	$7.28	13.0%	8.2K	0.85	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 27	0.21	0.27	$0.24	25.0%	13.4K	0.08	499
$475.00	Jul 27	0.05	0.09	$0.07	57.1%	7.7K	0.03	1.0K
$485.00	Jul 27	0.83	1.00	$0.92	18.5%	7.6K	0.25	2.0K
$482.50	Jul 27	0.44	0.52	$0.48	16.7%	7.2K	0.15	172
$490.00	Jul 27	2.60	3.15	$2.88	19.1%	7.1K	0.55	475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 216.1%, max 671.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 27	Aug 28	654.9%	84.9%	671.3%	2	10
$405.00	Jul 27	Sep 4	593.4%	83.7%	609.2%	17	3
$400.00	Jul 27	Sep 4	529.1%	83.5%	533.7%	36	15
$585.00	Jul 27	Sep 4	467.6%	80.4%	481.8%	63	689
$415.00	Jul 27	Sep 4	465.7%	82.7%	463.3%	14	3

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 27	Sep 4	654.9%	85.7%	663.8%	24	66
$405.00	Jul 27	Sep 4	593.4%	83.7%	609.2%	42	21
$400.00	Jul 27	Sep 4	529.1%	83.5%	533.7%	139	273
$392.50	Jul 27	Aug 5	682.3%	109.7%	522.2%	13	19
$415.00	Jul 27	Sep 4	465.7%	82.7%	463.3%	120	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 700 found (best R:R 34.71, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$580.00	$585.00	Sep 4	$0.14	$4.86	$0.14	34.71	$580.14
$560.00	$562.50	Aug 3	$0.10	$2.40	$0.10	24.00	$560.10
$542.50	$545.00	Jul 29	$0.11	$2.39	$0.11	21.73	$542.61
$575.00	$577.50	Jul 31	$0.11	$2.39	$0.11	21.73	$575.11
$552.50	$555.00	Jul 29	$0.12	$2.38	$0.12	19.83	$552.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$432.50	$430.00	Jul 29	$0.10	$2.40	$0.10	24.00	$432.40
$395.00	$392.50	Jul 31	$0.10	$2.40	$0.10	24.00	$394.90
$480.00	$477.50	Jul 27	$0.11	$2.39	$0.11	21.73	$479.89
$422.50	$420.00	Jul 29	$0.12	$2.38	$0.12	19.83	$422.38
$435.00	$432.50	Jul 29	$0.12	$2.38	$0.12	19.83	$434.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 951 found (best R:R 49.00, avg 2.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Jul 29	$4.90	$4.90	$0.10	49.00	$424.90
$395.00	$400.00	Jul 31	$4.90	$4.90	$0.10	49.00	$399.90
$415.00	$420.00	Jul 31	$4.87	$4.87	$0.13	37.46	$419.87
$415.00	$417.50	Jul 27	$2.38	$2.38	$0.12	19.83	$417.38
$400.00	$402.50	Jul 31	$2.37	$2.37	$0.13	18.23	$402.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$565.00	$560.00	Aug 10	$4.85	$4.85	$0.15	32.33	$560.15
$525.00	$522.50	Jul 27	$2.40	$2.40	$0.10	24.00	$522.60
$550.00	$547.50	Jul 29	$2.40	$2.40	$0.10	24.00	$547.60
$537.50	$535.00	Jul 31	$2.38	$2.38	$0.12	19.83	$535.12
$550.00	$547.50	Jul 27	$2.37	$2.37	$0.13	18.23	$547.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $3.14, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$580.00	Jul 27	Jul 29	$0.12	447.0%	97.5%
$585.00	Jul 27	Jul 29	$0.12	467.6%	101.7%
$577.50	Jul 27	Jul 29	$0.14	436.6%	96.7%
$582.50	Jul 27	Jul 29	$0.14	457.3%	101.4%
$575.00	Jul 27	Jul 29	$0.15	426.1%	95.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$567.50	Jul 27	Jul 29	$0.12	394.3%	92.2%
$392.50	Jul 27	Jul 29	$0.17	682.3%	132.8%
$395.00	Jul 27	Jul 29	$0.18	654.9%	129.4%
$397.50	Jul 27	Jul 29	$0.21	544.5%	127.3%
$400.00	Jul 27	Jul 29	$0.21	529.1%	123.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 515 found (cheapest 1.01% of stock, avg 14.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$490.00	Jul 27	$2.05	$2.88	$4.93	$485.07	$494.93	1.01%
$487.50	Jul 27	$3.48	$1.70	$5.18	$482.32	$492.68	1.06%
$492.50	Jul 27	$1.10	$4.28	$5.38	$487.12	$497.88	1.10%
$485.00	Jul 27	$5.30	$0.92	$6.22	$478.78	$491.22	1.27%
$495.00	Jul 27	$0.54	$6.43	$6.97	$488.03	$501.97	1.42%
$482.50	Jul 27	$7.28	$0.48	$7.76	$474.74	$490.26	1.59%
$497.50	Jul 27	$0.26	$8.88	$9.14	$488.36	$506.64	1.87%
$480.00	Jul 27	$9.20	$0.24	$9.44	$470.56	$489.44	1.93%
$477.50	Jul 27	$11.13	$0.13	$11.26	$466.24	$488.76	2.30%
$500.00	Jul 27	$0.13	$11.83	$11.96	$488.04	$511.96	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.10% of stock, avg 11.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$497.50	$480.00	Jul 27	$0.26	$0.24	$0.50	$479.50	$498.00
$497.50	$482.50	Jul 27	$0.26	$0.48	$0.74	$481.76	$498.24
$495.00	$480.00	Jul 27	$0.54	$0.24	$0.78	$479.22	$495.78
$495.00	$482.50	Jul 27	$0.54	$0.48	$1.02	$481.48	$496.02
$497.50	$485.00	Jul 27	$0.26	$0.92	$1.18	$483.82	$498.68
$492.50	$480.00	Jul 27	$1.10	$0.24	$1.34	$478.66	$493.84
$495.00	$485.00	Jul 27	$0.54	$0.92	$1.46	$483.54	$496.46
$492.50	$482.50	Jul 27	$1.10	$0.48	$1.58	$480.92	$494.08
$497.50	$487.50	Jul 27	$0.26	$1.70	$1.96	$485.54	$499.46
$492.50	$485.00	Jul 27	$1.10	$0.92	$2.02	$482.98	$494.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 44.45, avg credit $4.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
395/400	415/420	Aug 14	$4.89	$0.11	44.45	$395.11	$419.89
400/405	435/440	Aug 7	$4.88	$0.12	40.67	$400.12	$439.88
435/440	445/450	Aug 14	$4.88	$0.12	40.67	$435.12	$449.88
425/430	440/445	Aug 21	$4.88	$0.12	40.67	$425.12	$444.88
430/435	450/455	Aug 21	$4.87	$0.13	37.46	$430.13	$454.87
420/425	435/440	Aug 28	$4.87	$0.13	37.46	$420.13	$439.87
410/415	430/435	Aug 21	$4.86	$0.14	34.71	$410.14	$434.86
435/440	450/455	Aug 21	$4.85	$0.15	32.33	$435.15	$454.85
405/410	430/435	Sep 4	$4.85	$0.15	32.33	$405.15	$434.85
420/425	450/455	Sep 4	$4.85	$0.15	32.33	$420.15	$454.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$485.00	$490.00	$495.00	Aug 28	$0.06	$4.94	82.33
$455.00	$460.00	$465.00	Aug 14	$0.07	$4.93	70.43
$540.00	$545.00	$550.00	Aug 28	$0.08	$4.92	61.50
$485.00	$490.00	$495.00	Aug 10	$0.09	$4.91	54.56
$495.00	$500.00	$505.00	Aug 14	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$565.00	$570.00	$575.00	Aug 7	$0.05	$4.95	99.00
$475.00	$480.00	$485.00	Aug 14	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Aug 28	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Aug 28	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Aug 28	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.01, 176 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$497.50	$500.00	1:2	Jul 27	$0.00	$2.50
$505.00	$507.50	1:2	Jul 27	$0.00	$2.50
$510.00	$512.50	1:2	Jul 27	$0.00	$2.50
$512.50	$515.00	1:2	Jul 27	-$0.01	$2.49
$515.00	$517.50	1:2	Jul 27	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$410.00	1:2	Jul 27	-$0.01	$4.99
$405.00	$400.00	1:2	Aug 3	-$1.13	$3.87
$440.00	$437.50	1:2	Jul 27	$0.00	$2.50
$457.50	$455.00	1:2	Jul 27	$0.00	$2.50
$467.50	$465.00	1:2	Jul 27	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 280 found (best yield 10.00%, avg 3.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Sep 4	$48.95	0.55	0.1%	10.00%	10.13%	7	1
$495.00	Sep 4	$46.75	0.53	1.1%	9.55%	10.70%	10	--
$490.00	Aug 28	$45.10	0.54	0.1%	9.22%	9.34%	89	23
$500.00	Sep 4	$43.35	0.52	2.2%	8.86%	11.03%	47	2
$495.00	Aug 28	$42.85	0.52	1.1%	8.76%	9.91%	83	21
$490.00	Aug 21	$42.70	0.54	0.1%	8.73%	8.85%	221	1.5K
$505.00	Sep 4	$42.55	0.50	3.2%	8.69%	11.89%	12	5
$492.50	Aug 21	$41.20	0.53	0.6%	8.42%	9.06%	12	38
$500.00	Aug 28	$40.65	0.51	2.2%	8.31%	10.48%	216	280
$510.00	Sep 4	$40.45	0.49	4.2%	8.27%	12.48%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,626

Total Puts 250,840

Put/Call Ratio 0.84

Net Difference 48,786

Prior's Put/Call Breakdown

Total Calls 259,812

Total Puts 236,533

Put/Call Ratio 0.91

Net Difference 23,279

Prior 7-Day Put/Call Summary

Total Calls 1,219,187

Total Puts 864,597

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card