AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$483.63 -7.34%

(7/27 13:00) ◀

Monday, July 27, 2026 (2:00pm)

▶ (7/27 15:00)

◀ 7/27 14:00 ▶

Option Volume

Detail

ℹ

Current (07/27 2:00pm) 494,626

Calls: 263,449 (53%)

Puts: 231,177 (47%)

Prior (07/24) 216,184

Calls: 118,483 (55%)

Puts: 97,701 (45%)

Current vs Prior +128.80%

Calls: +122.35% (Calls)

Puts: +136.62% (Puts)

Prior 7-Day Total 2,083,784

Calls: 1,219,187 (59%)

Puts: 864,597 (41%)

Prior 7-Day Average 297,683

Calls: 174,169 (59%)

Puts: 123,513 (41%)

Current vs Prior 7-Day Avg +66.16%

Calls: +51.26%

Puts: +87.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 2:00pm) $722.45M

Calls: $370.39M (51%)

Puts: $352.05M (49%)

Prior (07/24) $206.59M

Calls: $144.65M (70%)

Puts: $61.94M (30%)

Current vs Prior +249.69%

Calls: +156.06%

Puts: +468.37%

Prior 7-Day Total $3.26B

Calls: $2.40B (74%)

Puts: $856.68M (26%)

Prior 7-Day Average $465.84M

Calls: $343.46M (74%)

Puts: $122.38M (26%)

Current vs Prior 7-Day Avg +55.08%

Calls: +7.84%

Puts: +187.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 2:00pm) 0.88

Prior (07/24) 0.82

Current vs Prior +6.42%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +34.71%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 2:00pm) 2,799,692

Calls: 1,309,779 (47%)

Puts: 1,489,913 (53%)

Prior (07/24) 2,931,225

Calls: 1,392,588 (48%)

Puts: 1,538,637 (52%)

Current vs Prior -4.49%

Prior 7-Day Total 19,742,354

Calls: 9,352,348 (47%)

Puts: 10,390,006 (53%)

Prior 7-Day Average 2,820,336

Calls: 1,336,049 (47%)

Puts: 1,484,286 (53%)

Current vs Prior 7-Day Avg -0.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.44% | 5.76%8.24% | 13.79%17.82% | 24.49%

Prior 4.32% | 7.27%1.22% | 8.90%18.51% | 25.00%

Current vs Prior -66.70% | -20.71%+578.01% | +54.94%-3.76% | -2.05%

Prior 7-Day Avg 5.57% | 8.17%5.56% | 10.87%17.94% | 25.48%

Current vs 7-Day Avg -74.15% | -29.48%+48.32% | +26.93%-0.70% | -3.88%

Prior 7-Day Eod 4.32% | 7.27%9.27% | 14.49%18.68% | 25.17%

Current vs 7-Day Eod -66.70% | -20.71%-11.10% | -4.82%-4.62% | -2.69%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.22% | 5.03%

Calls: 4.37% | 4.67%

Puts: 24.08% | 5.38%

Prior 7.87% | 6.42%

Calls: 9.38% | 6.48%

Puts: 6.35% | 6.36%

Current vs Prior +80.69% | -21.65%

Prior 7-Day Avg 5.15% | 6.09%

Calls: 5.28% | 5.17%

Puts: 5.02% | 7.00%

Current vs 7-Day Avg +175.96% | -17.37%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 250% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 129% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 659 of results (avg 5.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	80.35	81.65	$81.00	1.6%	16	0.77	847
$450.00	Aug 21	60.50	61.50	$61.00	1.6%	232	0.67	4.3K
$415.00	Aug 21	83.85	85.30	$84.57	1.7%	4	0.78	--
$472.50	Aug 21	48.05	48.90	$48.47	1.8%	--	0.58	11
$460.00	Aug 21	54.75	55.75	$55.25	1.8%	12	0.63	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Aug 21	72.95	74.05	$73.50	1.5%	24	0.64	413
$520.00	Aug 21	62.85	63.80	$63.33	1.5%	614	0.59	1.1K
$545.00	Aug 21	80.05	81.30	$80.68	1.5%	1	0.67	106
$540.00	Aug 21	76.35	77.60	$76.97	1.6%	70	0.65	1.0K
$530.00	Aug 21	69.35	70.50	$69.93	1.6%	41	0.62	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.68, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 27	0.12	0.14	$0.13	15.4%	15.5K	0.04	133
$492.50	Jul 27	0.47	0.54	$0.51	13.7%	3.5K	0.13	35
$542.50	Jul 29	0.58	0.70	$0.64	18.8%	448	0.05	175
$580.00	Jul 31	0.62	0.73	$0.68	16.2%	1.9K	0.04	1.2K
$540.00	Jul 29	0.70	0.81	$0.76	14.5%	1.4K	0.06	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Jul 27	0.10	0.12	$0.11	18.2%	6.2K	0.04	421
$475.00	Jul 27	0.40	0.48	$0.44	18.2%	6.9K	0.12	1.0K
$390.00	Jul 31	0.72	0.80	$0.76	10.5%	277	0.03	399
$477.50	Jul 27	0.80	0.92	$0.86	14.0%	4.3K	0.21	152
$425.00	Jul 29	0.80	0.95	$0.88	17.0%	112	0.05	49

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Jul 27	93.50	97.25	$95.38	3.9%	4	1.00	1
$390.00	Jul 27	91.00	95.25	$93.13	4.6%	6	1.00	4
$392.50	Jul 27	88.50	92.10	$90.30	4.0%	4	1.00	--
$395.00	Jul 27	86.00	90.10	$88.05	4.7%	1	1.00	--
$397.50	Jul 27	83.50	87.60	$85.55	4.8%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$552.50	Jul 29	67.60	72.00	$69.80	6.3%	46	1.00	50
$555.00	Jul 29	69.95	74.45	$72.20	6.2%	30	1.00	100
$557.50	Jul 29	72.90	76.90	$74.90	5.3%	--	1.00	51
$560.00	Jul 29	75.40	79.40	$77.40	5.2%	1	1.00	59
$562.50	Jul 29	77.85	81.85	$79.85	5.0%	--	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 1,105 active (total vol 380.1K, top 15.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 27	0.12	0.14	$0.13	15.4%	15.5K	0.04	133
$490.00	Jul 27	0.82	0.85	$0.84	3.6%	9.2K	0.20	35
$485.00	Jul 27	2.16	2.31	$2.24	6.7%	8.7K	0.42	22
$487.50	Jul 27	1.34	1.50	$1.42	11.3%	7.5K	0.30	8
$480.00	Jul 27	4.80	5.10	$4.95	6.1%	7.1K	0.68	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 27	1.40	1.65	$1.53	16.3%	12.2K	0.32	499
$490.00	Jul 27	6.60	7.55	$7.07	13.4%	7.0K	0.80	475
$485.00	Jul 27	3.10	3.95	$3.53	24.1%	7.0K	0.58	2.0K
$475.00	Jul 27	0.40	0.48	$0.44	18.2%	6.9K	0.12	1.0K
$470.00	Jul 27	0.10	0.12	$0.11	18.2%	6.2K	0.04	421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 151.2%, max 503.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 27	Aug 28	496.3%	85.5%	480.7%	7	6
$395.00	Jul 27	Aug 28	454.0%	85.0%	434.4%	2	10
$405.00	Jul 27	Sep 4	402.9%	81.2%	396.2%	17	3
$400.00	Jul 27	Sep 4	372.1%	81.2%	358.4%	34	15
$580.00	Jul 27	Sep 4	353.5%	81.0%	336.5%	100	591

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 27	Sep 4	496.3%	82.3%	503.2%	13	94
$395.00	Jul 27	Sep 4	454.0%	81.3%	458.7%	24	66
$405.00	Jul 27	Sep 4	402.9%	81.2%	396.2%	42	21
$387.50	Jul 27	Aug 5	493.2%	107.4%	359.4%	8	8
$400.00	Jul 27	Sep 4	372.1%	81.2%	358.4%	138	273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 703 found (best R:R 32.33, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$575.00	$580.00	Aug 10	$0.15	$4.85	$0.15	32.33	$575.15
$537.50	$540.00	Jul 29	$0.11	$2.39	$0.11	21.73	$537.61
$495.00	$497.50	Jul 27	$0.12	$2.38	$0.12	19.83	$495.12
$540.00	$542.50	Jul 29	$0.12	$2.38	$0.12	19.83	$540.12
$577.50	$580.00	Aug 3	$0.12	$2.38	$0.12	19.83	$577.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$422.50	Jul 29	$0.11	$2.39	$0.11	21.73	$424.89
$427.50	$425.00	Jul 29	$0.11	$2.39	$0.11	21.73	$427.39
$392.50	$390.00	Jul 31	$0.11	$2.39	$0.11	21.73	$392.39
$402.50	$400.00	Jul 31	$0.11	$2.39	$0.11	21.73	$402.39
$397.50	$395.00	Aug 3	$0.11	$2.39	$0.11	21.73	$397.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 934 found (best R:R 42.48, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$420.00	Jul 29	$9.77	$9.77	$0.23	42.48	$419.77
$400.00	$410.00	Jul 29	$9.73	$9.73	$0.27	36.04	$409.73
$390.00	$395.00	Jul 31	$4.85	$4.85	$0.15	32.33	$394.85
$420.00	$425.00	Jul 29	$4.80	$4.80	$0.20	24.00	$424.80
$432.50	$435.00	Jul 29	$2.31	$2.31	$0.19	12.16	$434.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$565.00	$560.00	Aug 3	$4.83	$4.83	$0.17	28.41	$560.17
$557.50	$552.50	Aug 3	$4.80	$4.80	$0.20	24.00	$552.70
$572.50	$570.00	Jul 27	$2.38	$2.38	$0.12	19.83	$570.12
$570.00	$567.50	Jul 29	$2.38	$2.38	$0.12	19.83	$567.62
$575.00	$572.50	Jul 31	$2.38	$2.38	$0.12	19.83	$572.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $3.00, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$580.00	Jul 27	Jul 29	$0.12	353.5%	102.4%
$397.50	Jul 27	Jul 29	$0.13	383.5%	125.6%
$575.00	Jul 27	Jul 29	$0.13	338.1%	99.1%
$577.50	Jul 27	Jul 29	$0.14	345.8%	101.7%
$572.50	Jul 27	Jul 29	$0.15	330.3%	98.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$547.50	Jul 27	Jul 29	$0.10	249.4%	90.3%
$552.50	Jul 27	Jul 29	$0.10	266.1%	92.9%
$565.00	Jul 27	Jul 29	$0.12	306.6%	95.9%
$567.50	Jul 27	Jul 29	$0.14	314.6%	100.3%
$387.50	Jul 27	Jul 29	$0.15	493.2%	129.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 1.18% of stock, avg 14.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$482.50	Jul 27	$3.43	$2.30	$5.73	$476.77	$488.23	1.18%
$485.00	Jul 27	$2.24	$3.53	$5.77	$479.23	$490.77	1.19%
$480.00	Jul 27	$4.95	$1.53	$6.48	$473.52	$486.48	1.34%
$487.50	Jul 27	$1.42	$5.05	$6.47	$481.03	$493.97	1.34%
$477.50	Jul 27	$7.05	$0.86	$7.91	$469.59	$485.41	1.64%
$490.00	Jul 27	$0.84	$7.07	$7.91	$482.09	$497.91	1.64%
$475.00	Jul 27	$9.35	$0.44	$9.79	$465.21	$484.79	2.02%
$492.50	Jul 27	$0.51	$10.13	$10.64	$481.86	$503.14	2.20%
$472.50	Jul 27	$10.52	$0.24	$10.76	$461.74	$483.26	2.22%
$495.00	Jul 27	$0.32	$12.30	$12.62	$482.38	$507.62	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 10.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$495.00	$472.50	Jul 27	$0.32	$0.24	$0.56	$471.94	$495.56
$492.50	$472.50	Jul 27	$0.51	$0.24	$0.75	$471.75	$493.25
$495.00	$475.00	Jul 27	$0.32	$0.44	$0.76	$474.24	$495.76
$492.50	$475.00	Jul 27	$0.51	$0.44	$0.95	$474.05	$493.45
$490.00	$472.50	Jul 27	$0.84	$0.24	$1.08	$471.42	$491.08
$495.00	$477.50	Jul 27	$0.32	$0.86	$1.18	$476.32	$496.18
$490.00	$475.00	Jul 27	$0.84	$0.44	$1.28	$473.72	$491.28
$492.50	$477.50	Jul 27	$0.51	$0.86	$1.37	$476.13	$493.87
$487.50	$472.50	Jul 27	$1.42	$0.24	$1.66	$470.84	$489.16
$490.00	$477.50	Jul 27	$0.84	$0.86	$1.70	$475.80	$491.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 44.45, avg credit $4.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
400/405	430/435	Sep 4	$4.89	$0.11	44.45	$400.11	$434.89
400/405	430/435	Aug 7	$4.88	$0.12	40.67	$400.12	$434.88
430/435	445/450	Aug 21	$4.88	$0.12	40.67	$430.12	$449.88
435/440	445/450	Sep 4	$4.88	$0.12	40.67	$435.12	$449.88
420/425	430/435	Aug 7	$4.87	$0.13	37.46	$420.13	$434.87
410/415	420/425	Aug 21	$4.87	$0.13	37.46	$410.13	$424.87
415/420	435/440	Sep 4	$4.87	$0.13	37.46	$415.13	$439.87
405/410	415/420	Aug 7	$4.86	$0.14	34.71	$405.14	$419.86
420/425	435/440	Aug 21	$4.86	$0.14	34.71	$420.14	$439.86
415/420	440/445	Sep 4	$4.86	$0.14	34.71	$415.14	$444.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$525.00	$530.00	$535.00	Aug 7	$0.05	$4.95	99.00
$470.00	$475.00	$480.00	Aug 14	$0.05	$4.95	99.00
$450.00	$455.00	$460.00	Jul 27	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Aug 7	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Aug 14	$0.07	$4.93	70.43
$470.00	$475.00	$480.00	Sep 4	$0.08	$4.92	61.50
$485.00	$490.00	$495.00	Sep 4	$0.08	$4.92	61.50
$490.00	$495.00	$500.00	Aug 14	$0.09	$4.91	54.56
$500.00	$505.00	$510.00	Aug 28	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-1.38, 181 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$517.50	$520.00	1:2	Jul 27	$0.00	$2.50
$510.00	$512.50	1:2	Jul 27	-$0.01	$2.49
$520.00	$522.50	1:2	Jul 27	-$0.01	$2.49
$522.50	$525.00	1:2	Jul 27	-$0.01	$2.49
$525.00	$527.50	1:2	Jul 27	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$400.00	1:2	Aug 3	-$1.38	$3.62
$427.50	$425.00	1:2	Jul 27	$0.00	$2.50
$432.50	$430.00	1:2	Jul 27	$0.00	$2.50
$400.00	$397.50	1:2	Jul 27	-$0.01	$2.49
$402.50	$400.00	1:2	Jul 27	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 283 found (best yield 9.80%, avg 3.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$485.00	Sep 4	$47.40	0.54	0.3%	9.80%	10.08%	43	26
$485.00	Aug 28	$46.50	0.54	0.3%	9.61%	9.90%	70	7
$490.00	Sep 4	$45.25	0.53	1.3%	9.36%	10.67%	7	1
$495.00	Sep 4	$43.25	0.51	2.4%	8.94%	11.29%	10	--
$490.00	Aug 28	$42.75	0.53	1.3%	8.84%	10.16%	87	23
$485.00	Aug 21	$41.90	0.54	0.3%	8.66%	8.95%	97	22
$500.00	Sep 4	$41.00	0.49	3.4%	8.48%	11.86%	46	2
$487.50	Aug 21	$40.55	0.53	0.8%	8.38%	9.18%	49	6
$495.00	Aug 28	$40.35	0.51	2.4%	8.34%	10.69%	82	21
$490.00	Aug 21	$39.50	0.52	1.3%	8.17%	9.48%	195	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263,449

Total Puts 231,177

Put/Call Ratio 0.88

Net Difference 32,272

Prior's Put/Call Breakdown

Total Calls 118,483

Total Puts 97,701

Put/Call Ratio 0.82

Net Difference 20,782

Prior 7-Day Put/Call Summary

Total Calls 1,219,187

Total Puts 864,597

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card