AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$483.15 -7.43%

(7/27 12:00) ◀

Monday, July 27, 2026 (1:00pm)

▶ (7/27 14:00)

◀ 7/27 13:00 ▶

Option Volume

Detail

ℹ

Current (07/27 1:00pm) 442,860

Calls: 236,133 (53%)

Puts: 206,727 (47%)

Prior (07/24) 216,184

Calls: 118,483 (55%)

Puts: 97,701 (45%)

Current vs Prior +104.85%

Calls: +99.30% (Calls)

Puts: +111.59% (Puts)

Prior 7-Day Total 2,083,784

Calls: 1,219,187 (59%)

Puts: 864,597 (41%)

Prior 7-Day Average 297,683

Calls: 174,169 (59%)

Puts: 123,513 (41%)

Current vs Prior 7-Day Avg +48.77%

Calls: +35.58%

Puts: +67.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 1:00pm) $667.44M

Calls: $334.48M (50%)

Puts: $332.96M (50%)

Prior (07/24) $206.59M

Calls: $144.65M (70%)

Puts: $61.94M (30%)

Current vs Prior +223.07%

Calls: +131.23%

Puts: +437.55%

Prior 7-Day Total $3.26B

Calls: $2.40B (74%)

Puts: $856.68M (26%)

Prior 7-Day Average $465.84M

Calls: $343.46M (74%)

Puts: $122.38M (26%)

Current vs Prior 7-Day Avg +43.28%

Calls: -2.61%

Puts: +172.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 1:00pm) 0.88

Prior (07/24) 0.82

Current vs Prior +6.17%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +34.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 1:00pm) 2,799,692

Calls: 1,309,779 (47%)

Puts: 1,489,913 (53%)

Prior (07/24) 2,931,225

Calls: 1,392,588 (48%)

Puts: 1,538,637 (52%)

Current vs Prior -4.49%

Prior 7-Day Total 19,742,354

Calls: 9,352,348 (47%)

Puts: 10,390,006 (53%)

Prior 7-Day Average 2,820,336

Calls: 1,336,049 (47%)

Puts: 1,484,286 (53%)

Current vs Prior 7-Day Avg -0.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.85% | 5.96%8.53% | 13.84%17.99% | 24.70%

Prior 4.32% | 7.27%1.22% | 8.90%18.51% | 25.00%

Current vs Prior -57.14% | -18.01%+602.18% | +55.46%-2.85% | -1.21%

Prior 7-Day Avg 5.57% | 8.17%5.56% | 10.87%17.94% | 25.48%

Current vs 7-Day Avg -66.73% | -27.08%+53.61% | +27.36%+0.24% | -3.05%

Prior 7-Day Eod 4.32% | 7.27%9.27% | 14.49%18.68% | 25.17%

Current vs 7-Day Eod -57.14% | -18.01%-7.93% | -4.50%-3.71% | -1.86%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.09% | 5.75%

Calls: 10.00% | 6.38%

Puts: 18.18% | 5.11%

Prior 7.87% | 6.42%

Calls: 9.38% | 6.48%

Puts: 6.35% | 6.36%

Current vs Prior +79.03% | -10.44%

Prior 7-Day Avg 5.15% | 6.09%

Calls: 5.28% | 5.17%

Puts: 5.02% | 7.00%

Current vs 7-Day Avg +173.44% | -5.54%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 223% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 634 of results (avg 5.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Aug 21	26.75	27.15	$26.95	1.5%	162	0.40	142
$445.00	Aug 21	63.60	64.70	$64.15	1.7%	5	0.69	16
$420.00	Aug 21	80.25	81.70	$80.97	1.8%	16	0.77	847
$415.00	Aug 21	83.65	85.30	$84.48	2.0%	3	0.78	--
$430.00	Aug 21	73.30	74.75	$74.03	2.0%	4	0.74	589

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Aug 21	80.95	82.10	$81.53	1.4%	--	0.67	106
$530.00	Aug 21	70.05	71.15	$70.60	1.6%	33	0.62	1.2K
$550.00	Aug 21	84.50	85.90	$85.20	1.6%	24	0.68	1.8K
$520.00	Aug 21	63.40	64.50	$63.95	1.7%	604	0.58	1.1K
$540.00	Aug 21	77.15	78.50	$77.83	1.7%	58	0.65	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.69, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Jul 27	0.06	0.07	$0.07	14.3%	3.9K	0.01	86
$507.50	Jul 27	0.08	0.09	$0.09	11.1%	2.7K	0.02	35
$495.00	Jul 27	0.47	0.56	$0.52	17.3%	5.0K	0.12	31
$550.00	Jul 29	0.50	0.58	$0.54	14.8%	755	0.04	523
$547.50	Jul 29	0.54	0.65	$0.60	18.3%	446	0.04	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Jul 27	0.47	0.53	$0.50	12.0%	5.3K	0.10	421
$420.00	Jul 29	0.67	0.82	$0.75	20.0%	148	0.04	35
$472.50	Jul 27	0.70	0.83	$0.76	17.1%	3.4K	0.14	211
$387.50	Jul 31	0.74	0.86	$0.80	15.0%	17	0.03	26
$390.00	Jul 31	0.83	0.94	$0.89	12.4%	265	0.04	399

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 27	84.20	88.50	$86.35	5.0%	6	1.00	--
$400.00	Jul 27	81.35	86.00	$83.68	5.6%	27	1.00	6
$402.50	Jul 27	79.05	83.50	$81.28	5.5%	6	1.00	--
$387.50	Jul 29	93.05	99.10	$96.07	6.3%	2	1.00	--
$397.50	Jul 29	84.05	88.70	$86.38	5.4%	6	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Jul 27	23.05	25.75	$24.40	11.1%	4.9K	1.00	100
$510.00	Jul 27	25.65	28.70	$27.17	11.2%	3.0K	1.00	531
$512.50	Jul 27	28.05	30.80	$29.43	9.3%	572	1.00	175
$515.00	Jul 27	30.95	34.10	$32.53	9.7%	1.1K	1.00	495
$517.50	Jul 27	32.30	36.85	$34.58	13.2%	706	1.00	285

Most actively traded options today. High liquidity = easy entry/exit. 1,075 active (total vol 338.9K, top 14.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 27	0.21	0.26	$0.24	20.8%	14.1K	0.06	133
$490.00	Jul 27	1.21	1.36	$1.29	11.6%	8.0K	0.24	35
$485.00	Jul 27	2.63	3.05	$2.84	14.8%	7.3K	0.43	22
$487.50	Jul 27	1.80	2.01	$1.90	11.1%	6.7K	0.33	8
$525.00	Jul 27	0.01	0.02	$0.02	50.0%	5.9K	0.00	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 27	2.33	2.57	$2.45	9.8%	10.3K	0.36	499
$490.00	Jul 27	7.85	8.70	$8.27	10.3%	6.9K	0.76	475
$485.00	Jul 27	4.50	5.40	$4.95	18.2%	6.7K	0.57	2.0K
$475.00	Jul 27	1.08	1.23	$1.16	12.9%	6.0K	0.20	1.0K
$500.00	Jul 27	16.35	18.45	$17.40	12.1%	5.5K	0.94	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 113.3%, max 372.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 27	Aug 21	389.4%	88.2%	341.2%	10	419
$395.00	Jul 27	Aug 28	368.2%	84.4%	336.1%	2	10
$405.00	Jul 27	Sep 4	333.6%	81.7%	308.6%	17	3
$400.00	Jul 27	Sep 4	308.1%	83.1%	270.7%	34	15
$410.00	Jul 27	Sep 4	297.3%	81.5%	264.9%	17	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 27	Sep 4	389.4%	82.5%	372.0%	13	94
$395.00	Jul 27	Sep 4	368.2%	82.3%	347.4%	24	66
$405.00	Jul 27	Sep 4	333.6%	81.7%	308.6%	37	21
$400.00	Jul 27	Sep 4	308.1%	83.1%	270.7%	138	273
$410.00	Jul 27	Sep 4	297.3%	81.5%	264.9%	76	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 699 found (best R:R 24.00, avg 3.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$567.50	$570.00	Jul 31	$0.10	$2.40	$0.10	24.00	$567.60
$497.50	$500.00	Jul 27	$0.11	$2.39	$0.11	21.73	$497.61
$540.00	$542.50	Jul 29	$0.11	$2.39	$0.11	21.73	$540.11
$537.50	$540.00	Jul 29	$0.12	$2.38	$0.12	19.83	$537.62
$562.50	$565.00	Jul 31	$0.12	$2.38	$0.12	19.83	$562.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$467.50	$465.00	Jul 27	$0.10	$2.40	$0.10	24.00	$467.40
$420.00	$417.50	Jul 29	$0.11	$2.39	$0.11	21.73	$419.89
$427.50	$425.00	Jul 29	$0.12	$2.38	$0.12	19.83	$427.38
$392.50	$390.00	Aug 3	$0.13	$2.37	$0.13	18.23	$392.37
$400.00	$397.50	Aug 3	$0.13	$2.37	$0.13	18.23	$399.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 926 found (best R:R 49.00, avg 2.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$420.00	Jul 29	$9.80	$9.80	$0.20	49.00	$419.80
$387.50	$397.50	Jul 29	$9.69	$9.69	$0.31	31.26	$397.19
$462.50	$465.00	Jul 27	$2.40	$2.40	$0.10	24.00	$464.90
$432.50	$435.00	Jul 29	$2.40	$2.40	$0.10	24.00	$434.90
$430.00	$442.50	Jul 27	$11.92	$11.92	$0.58	20.55	$441.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$570.00	$565.00	Aug 10	$4.84	$4.84	$0.16	30.25	$565.16
$570.00	$565.00	Aug 3	$4.83	$4.83	$0.17	28.41	$565.17
$570.00	$565.00	Jul 31	$4.80	$4.80	$0.20	24.00	$565.20
$550.00	$547.50	Aug 3	$2.38	$2.38	$0.12	19.83	$547.62
$502.50	$500.00	Jul 27	$2.37	$2.37	$0.13	18.23	$500.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 142 found (avg debit $3.29, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$575.00	Jul 27	Jul 29	$0.17	280.6%	101.5%
$577.50	Jul 27	Jul 29	$0.17	287.0%	103.6%
$570.00	Jul 27	Jul 29	$0.19	267.6%	98.9%
$400.00	Jul 27	Jul 29	$0.20	308.1%	120.1%
$410.00	Jul 27	Jul 29	$0.21	297.3%	113.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 27	Jul 29	$0.15	389.4%	124.0%
$392.50	Jul 27	Jul 29	$0.20	378.8%	125.4%
$395.00	Jul 27	Jul 29	$0.22	368.2%	122.8%
$570.00	Jul 27	Jul 29	$0.23	267.6%	98.9%
$397.50	Jul 27	Jul 29	$0.26	317.6%	121.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 488 found (cheapest 1.53% of stock, avg 14.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$482.50	Jul 27	$4.00	$3.40	$7.40	$475.10	$489.90	1.53%
$485.00	Jul 27	$2.84	$4.95	$7.79	$477.21	$492.79	1.61%
$480.00	Jul 27	$5.55	$2.45	$8.00	$472.00	$488.00	1.66%
$487.50	Jul 27	$1.90	$6.38	$8.28	$479.22	$495.78	1.71%
$477.50	Jul 27	$7.28	$1.73	$9.01	$468.49	$486.51	1.86%
$490.00	Jul 27	$1.29	$8.27	$9.56	$480.44	$499.56	1.98%
$475.00	Jul 27	$9.25	$1.16	$10.41	$464.59	$485.41	2.15%
$492.50	Jul 27	$0.81	$10.27	$11.08	$481.42	$503.58	2.29%
$472.50	Jul 27	$11.35	$0.76	$12.11	$460.39	$484.61	2.51%
$495.00	Jul 27	$0.52	$12.27	$12.79	$482.21	$507.79	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 11.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$495.00	$472.50	Jul 27	$0.52	$0.76	$1.28	$471.22	$496.28
$492.50	$472.50	Jul 27	$0.81	$0.76	$1.57	$470.93	$494.07
$495.00	$475.00	Jul 27	$0.52	$1.16	$1.68	$473.32	$496.68
$492.50	$475.00	Jul 27	$0.81	$1.16	$1.97	$473.03	$494.47
$490.00	$472.50	Jul 27	$1.29	$0.76	$2.05	$470.45	$492.05
$495.00	$477.50	Jul 27	$0.52	$1.73	$2.25	$475.25	$497.25
$490.00	$475.00	Jul 27	$1.29	$1.16	$2.45	$472.55	$492.45
$492.50	$477.50	Jul 27	$0.81	$1.73	$2.54	$474.96	$495.04
$487.50	$472.50	Jul 27	$1.90	$0.76	$2.66	$469.84	$490.16
$495.00	$480.00	Jul 27	$0.52	$2.45	$2.97	$477.03	$497.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 44.45, avg credit $4.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
390/395	405/410	Sep 4	$4.89	$0.11	44.45	$390.11	$409.89
415/420	430/435	Sep 4	$4.89	$0.11	44.45	$415.11	$434.89
395/400	420/425	Aug 7	$4.88	$0.12	40.67	$395.12	$424.88
415/420	430/435	Aug 21	$4.88	$0.12	40.67	$415.12	$434.88
415/420	435/440	Aug 28	$4.88	$0.12	40.67	$415.12	$439.88
405/410	420/425	Aug 7	$4.86	$0.14	34.71	$405.14	$424.86
420/425	430/435	Aug 7	$4.85	$0.15	32.33	$420.15	$434.85
430/435	440/445	Aug 21	$4.85	$0.15	32.33	$430.15	$444.85
435/440	445/450	Sep 4	$4.85	$0.15	32.33	$435.15	$449.85
415/420	430/435	Aug 14	$4.84	$0.16	30.25	$415.16	$434.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 442 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$440.00	$445.00	$450.00	Sep 4	$0.07	$4.93	70.43
$470.00	$475.00	$480.00	Sep 4	$0.07	$4.93	70.43
$400.00	$410.00	$420.00	Jul 29	$0.15	$9.85	65.67
$565.00	$570.00	$575.00	Aug 14	$0.08	$4.92	61.50
$465.00	$470.00	$475.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Aug 7	$0.06	$4.94	82.33
$475.00	$480.00	$485.00	Aug 10	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 14	$0.07	$4.93	70.43
$435.00	$440.00	$445.00	Aug 21	$0.07	$4.93	70.43
$535.00	$540.00	$545.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-19.11, 174 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$437.50	1:2	Aug 3	-$19.11	$18.39
$525.00	$527.50	1:2	Jul 27	$0.00	$2.50
$520.00	$522.50	1:2	Jul 27	-$0.01	$2.49
$527.50	$530.00	1:2	Jul 27	-$0.01	$2.49
$530.00	$532.50	1:2	Jul 27	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$410.00	1:2	Jul 27	-$0.01	$4.99
$405.00	$400.00	1:2	Aug 3	-$1.36	$3.64
$400.00	$397.50	1:2	Jul 27	-$0.01	$2.49
$402.50	$400.00	1:2	Jul 27	-$0.01	$2.49
$432.50	$430.00	1:2	Jul 27	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 10.26%, avg 3.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$485.00	Sep 4	$49.55	0.55	0.4%	10.26%	10.64%	41	26
$490.00	Sep 4	$47.25	0.54	1.4%	9.78%	11.20%	7	1
$485.00	Aug 28	$45.80	0.55	0.4%	9.48%	9.86%	55	7
$495.00	Sep 4	$45.35	0.52	2.5%	9.39%	11.84%	10	--
$490.00	Aug 28	$43.70	0.53	1.4%	9.04%	10.46%	85	23
$500.00	Sep 4	$43.55	0.51	3.5%	9.01%	12.50%	41	2
$485.00	Aug 21	$42.10	0.54	0.4%	8.71%	9.10%	84	22
$495.00	Aug 28	$41.55	0.52	2.5%	8.60%	11.05%	80	21
$505.00	Sep 4	$41.15	0.49	4.5%	8.52%	13.04%	12	5
$487.50	Aug 21	$40.95	0.53	0.9%	8.48%	9.38%	49	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,133

Total Puts 206,727

Put/Call Ratio 0.88

Net Difference 29,406

Prior's Put/Call Breakdown

Total Calls 118,483

Total Puts 97,701

Put/Call Ratio 0.82

Net Difference 20,782

Prior 7-Day Put/Call Summary

Total Calls 1,219,187

Total Puts 864,597

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card