AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$483.91 -7.29%

(7/27 11:00) ◀

Monday, July 27, 2026 (12:00pm)

▶ (7/27 13:00)

◀ 7/27 12:00 ▶

Option Volume

Detail

ℹ

Current (07/27 12:00pm) 372,235

Calls: 196,560 (53%)

Puts: 175,675 (47%)

Prior (07/24) 216,184

Calls: 118,483 (55%)

Puts: 97,701 (45%)

Current vs Prior +72.18%

Calls: +65.90% (Calls)

Puts: +79.81% (Puts)

Prior 7-Day Total 2,083,784

Calls: 1,219,187 (59%)

Puts: 864,597 (41%)

Prior 7-Day Average 297,683

Calls: 174,169 (59%)

Puts: 123,513 (41%)

Current vs Prior 7-Day Avg +25.04%

Calls: +12.86%

Puts: +42.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 12:00pm) $548.08M

Calls: $255.26M (47%)

Puts: $292.82M (53%)

Prior (07/24) $206.59M

Calls: $144.65M (70%)

Puts: $61.94M (30%)

Current vs Prior +165.29%

Calls: +76.46%

Puts: +372.73%

Prior 7-Day Total $3.26B

Calls: $2.40B (74%)

Puts: $856.68M (26%)

Prior 7-Day Average $465.84M

Calls: $343.46M (74%)

Puts: $122.38M (26%)

Current vs Prior 7-Day Avg +17.65%

Calls: -25.68%

Puts: +139.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 12:00pm) 0.89

Prior (07/24) 0.82

Current vs Prior +8.39%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +37.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 12:00pm) 2,799,692

Calls: 1,309,779 (47%)

Puts: 1,489,913 (53%)

Prior (07/24) 2,931,225

Calls: 1,392,588 (48%)

Puts: 1,538,637 (52%)

Current vs Prior -4.49%

Prior 7-Day Total 19,742,354

Calls: 9,352,348 (47%)

Puts: 10,390,006 (53%)

Prior 7-Day Average 2,820,336

Calls: 1,336,049 (47%)

Puts: 1,484,286 (53%)

Current vs Prior 7-Day Avg -0.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.17% | 6.06%8.57% | 13.90%18.03% | 24.89%

Prior 4.32% | 7.27%1.22% | 8.90%18.51% | 25.00%

Current vs Prior -49.75% | -16.63%+604.99% | +56.19%-2.61% | -0.46%

Prior 7-Day Avg 5.57% | 8.17%5.56% | 10.87%17.94% | 25.48%

Current vs 7-Day Avg -61.00% | -25.85%+54.22% | +27.96%+0.48% | -2.31%

Prior 7-Day Eod 4.32% | 7.27%9.27% | 14.49%18.68% | 25.17%

Current vs 7-Day Eod -49.75% | -16.63%-7.57% | -4.05%-3.48% | -1.11%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.35% | 6.14%

Calls: 8.60% | 5.73%

Puts: 16.10% | 6.56%

Prior 7.87% | 6.42%

Calls: 9.38% | 6.48%

Puts: 6.35% | 6.36%

Current vs Prior +56.93% | -4.36%

Prior 7-Day Avg 5.15% | 6.09%

Calls: 5.28% | 5.17%

Puts: 5.02% | 7.00%

Current vs 7-Day Avg +139.67% | +0.87%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 165% vs prior. Above-average activity with volume up 72% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 538 of results (avg 6.4%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Aug 7	40.20	40.95	$40.58	1.8%	111	0.60	68
$470.00	Aug 14	45.80	46.75	$46.28	2.1%	49	0.60	185
$420.00	Aug 21	80.95	82.75	$81.85	2.2%	2	0.77	847
$450.00	Aug 21	61.15	62.60	$61.88	2.3%	203	0.67	4.3K
$430.00	Aug 21	73.95	75.75	$74.85	2.4%	4	0.74	589

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$492.50	Aug 21	46.45	47.65	$47.05	2.6%	9	0.48	41
$512.50	Aug 21	58.25	59.85	$59.05	2.7%	4	0.56	50
$500.00	Aug 21	50.60	52.00	$51.30	2.7%	474	0.51	3.1K
$545.00	Aug 21	79.95	82.20	$81.08	2.8%	--	0.66	106
$540.00	Aug 21	76.40	78.60	$77.50	2.8%	57	0.65	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.79, cheapest $0.56)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 27	0.54	0.58	$0.56	7.1%	11.5K	0.10	133
$545.00	Jul 29	0.63	0.76	$0.70	18.6%	225	0.05	149
$497.50	Jul 27	0.73	0.88	$0.81	18.5%	2.1K	0.13	48
$540.00	Jul 29	0.85	1.02	$0.94	18.1%	1.1K	0.07	139

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Jul 27	0.63	0.74	$0.69	15.9%	3.8K	0.12	421
$422.50	Jul 29	0.85	0.99	$0.92	15.2%	76	0.05	4
$390.00	Jul 31	0.84	0.99	$0.92	16.3%	257	0.04	399

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 488 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Jul 27	93.20	98.05	$95.63	5.1%	4	1.00	1
$390.00	Jul 27	90.75	96.05	$93.40	5.7%	6	1.00	4
$392.50	Jul 27	88.25	93.40	$90.83	5.7%	4	1.00	--
$395.00	Jul 27	85.75	90.60	$88.18	5.5%	1	1.00	--
$397.50	Jul 27	83.20	87.70	$85.45	5.3%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 29	69.25	74.85	$72.05	7.8%	27	1.00	100
$557.50	Jul 29	71.40	77.40	$74.40	8.1%	--	1.00	51
$560.00	Jul 29	74.50	79.75	$77.13	6.8%	1	1.00	59
$562.50	Jul 29	77.05	82.30	$79.68	6.6%	--	1.00	28
$565.00	Jul 29	79.15	84.60	$81.88	6.7%	20	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 1,067 active (total vol 290.2K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 27	0.54	0.58	$0.56	7.1%	11.5K	0.10	133
$525.00	Jul 27	0.01	0.02	$0.02	50.0%	5.8K	0.00	489
$490.00	Jul 27	2.11	2.26	$2.18	6.9%	5.2K	0.30	35
$520.00	Jul 27	0.03	0.04	$0.04	25.0%	5.1K	0.01	196
$485.00	Jul 27	3.85	4.20	$4.03	8.7%	5.1K	0.46	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 27	2.77	3.15	$2.96	12.8%	8.7K	0.37	499
$490.00	Jul 27	8.05	9.15	$8.60	12.8%	6.8K	0.70	475
$485.00	Jul 27	4.85	5.70	$5.28	16.1%	5.5K	0.54	2.0K
$500.00	Jul 27	14.85	19.15	$17.00	25.3%	5.5K	0.90	1.8K
$475.00	Jul 27	1.37	1.65	$1.51	18.5%	5.1K	0.22	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 93.6%, max 304.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 27	Aug 21	342.3%	89.1%	284.3%	10	419
$395.00	Jul 27	Aug 28	323.7%	85.7%	277.8%	2	10
$577.50	Jul 27	Aug 3	287.5%	81.9%	250.8%	17	151
$405.00	Jul 27	Sep 4	287.5%	82.9%	246.6%	16	3
$400.00	Jul 27	Sep 4	271.0%	83.1%	226.1%	24	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 27	Sep 4	342.3%	84.6%	304.9%	13	94
$395.00	Jul 27	Sep 4	323.7%	83.7%	286.7%	23	66
$392.50	Jul 27	Aug 3	333.0%	95.6%	248.2%	12	17
$405.00	Jul 27	Sep 4	287.5%	82.9%	246.6%	37	21
$400.00	Jul 27	Sep 4	271.0%	83.1%	226.1%	137	273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 694 found (best R:R 24.00, avg 3.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$547.50	$550.00	Aug 3	$0.10	$2.40	$0.10	24.00	$547.60
$502.50	$505.00	Jul 27	$0.11	$2.39	$0.11	21.73	$502.61
$542.50	$545.00	Jul 29	$0.11	$2.39	$0.11	21.73	$542.61
$545.00	$547.50	Jul 29	$0.11	$2.39	$0.11	21.73	$545.11
$565.00	$567.50	Jul 31	$0.11	$2.39	$0.11	21.73	$565.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$422.50	$420.00	Jul 29	$0.10	$2.40	$0.10	24.00	$422.40
$415.00	$412.50	Aug 3	$0.10	$2.40	$0.10	24.00	$414.90
$397.50	$395.00	Aug 3	$0.11	$2.39	$0.11	21.73	$397.39
$427.50	$425.00	Jul 29	$0.12	$2.38	$0.12	19.83	$427.38
$397.50	$395.00	Jul 31	$0.12	$2.38	$0.12	19.83	$397.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 936 found (best R:R 82.33, avg 2.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$442.50	Jul 27	$12.35	$12.35	$0.15	82.33	$442.35
$390.00	$395.00	Jul 31	$4.88	$4.88	$0.12	40.67	$394.88
$405.00	$410.00	Jul 27	$4.85	$4.85	$0.15	32.33	$409.85
$445.00	$450.00	Jul 27	$4.83	$4.83	$0.17	28.41	$449.83
$450.00	$455.00	Jul 27	$4.69	$4.69	$0.31	15.13	$454.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$565.00	$560.00	Jul 27	$4.85	$4.85	$0.15	32.33	$560.15
$570.00	$565.00	Jul 31	$4.78	$4.78	$0.22	21.73	$565.22
$572.50	$570.00	Jul 27	$2.38	$2.38	$0.12	19.83	$570.12
$570.00	$567.50	Jul 29	$2.38	$2.38	$0.12	19.83	$567.62
$552.50	$550.00	Jul 27	$2.37	$2.37	$0.13	18.23	$550.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $3.21, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$575.00	Jul 27	Jul 29	$0.11	244.8%	94.8%
$580.00	Jul 27	Jul 29	$0.12	256.1%	99.5%
$577.50	Jul 27	Jul 29	$0.15	287.5%	101.7%
$570.00	Jul 27	Jul 29	$0.19	233.5%	97.0%
$572.50	Jul 27	Jul 29	$0.19	239.2%	99.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$570.00	Jul 27	Jul 29	$0.13	233.5%	97.0%
$390.00	Jul 27	Jul 29	$0.19	342.3%	126.8%
$567.50	Jul 27	Jul 29	$0.20	227.8%	97.3%
$555.00	Jul 27	Jul 29	$0.22	198.5%	92.3%
$565.00	Jul 27	Jul 29	$0.25	222.0%	96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 481 found (cheapest 1.90% of stock, avg 14.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$482.50	Jul 27	$5.23	$3.97	$9.20	$473.30	$491.70	1.90%
$485.00	Jul 27	$4.03	$5.28	$9.31	$475.69	$494.31	1.92%
$480.00	Jul 27	$6.70	$2.96	$9.66	$470.34	$489.66	2.00%
$487.50	Jul 27	$2.99	$6.75	$9.74	$477.76	$497.24	2.01%
$477.50	Jul 27	$8.32	$2.13	$10.45	$467.05	$487.95	2.16%
$490.00	Jul 27	$2.18	$8.60	$10.78	$479.22	$500.78	2.23%
$475.00	Jul 27	$10.15	$1.51	$11.66	$463.34	$486.66	2.41%
$492.50	Jul 27	$1.59	$10.23	$11.82	$480.68	$504.32	2.44%
$472.50	Jul 27	$12.30	$1.02	$13.32	$459.18	$485.82	2.75%
$495.00	Jul 27	$1.14	$12.68	$13.82	$481.18	$508.82	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 274 found (cheapest 0.45% of stock, avg 11.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$495.00	$472.50	Jul 27	$1.14	$1.02	$2.16	$470.34	$497.16
$492.50	$472.50	Jul 27	$1.59	$1.02	$2.61	$469.89	$495.11
$495.00	$475.00	Jul 27	$1.14	$1.51	$2.65	$472.35	$497.65
$492.50	$475.00	Jul 27	$1.59	$1.51	$3.10	$471.90	$495.60
$490.00	$472.50	Jul 27	$2.18	$1.02	$3.20	$469.30	$493.20
$495.00	$477.50	Jul 27	$1.14	$2.13	$3.27	$474.23	$498.27
$490.00	$475.00	Jul 27	$2.18	$1.51	$3.69	$471.31	$493.69
$492.50	$477.50	Jul 27	$1.59	$2.13	$3.72	$473.78	$496.22
$487.50	$472.50	Jul 27	$2.99	$1.02	$4.01	$468.49	$491.51
$495.00	$480.00	Jul 27	$1.14	$2.96	$4.10	$475.90	$499.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 49.00, avg credit $4.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
430/435	445/450	Aug 21	$4.90	$0.10	49.00	$430.10	$449.90
415/420	430/435	Aug 28	$4.90	$0.10	49.00	$415.10	$434.90
390/395	400/410	Aug 7	$9.78	$0.22	44.45	$385.22	$409.78
415/420	430/435	Aug 7	$4.88	$0.12	40.67	$415.12	$434.88
480/485	500/505	Aug 10	$4.87	$0.13	37.46	$480.13	$504.87
395/400	405/410	Aug 14	$4.85	$0.15	32.33	$395.15	$409.85
420/425	445/450	Aug 21	$4.85	$0.15	32.33	$420.15	$449.85
415/420	435/440	Aug 28	$4.85	$0.15	32.33	$415.15	$439.85
475/480	500/505	Aug 10	$4.84	$0.16	30.25	$475.16	$504.84
390/395	410/415	Aug 28	$4.84	$0.16	30.25	$390.16	$414.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 440 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$440.00	$445.00	$450.00	Aug 7	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Aug 21	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Aug 28	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Aug 21	$0.07	$4.93	70.43
$560.00	$565.00	$570.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 21	$0.06	$4.94	82.33
$510.00	$515.00	$520.00	Aug 28	$0.06	$4.94	82.33
$455.00	$460.00	$465.00	Aug 14	$0.07	$4.93	70.43
$565.00	$570.00	$575.00	Aug 3	$0.08	$4.92	61.50
$565.00	$570.00	$575.00	Aug 10	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-19.58, 174 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$437.50	1:2	Aug 3	-$19.58	$17.92
$520.00	$522.50	1:2	Jul 27	$0.00	$2.50
$525.00	$527.50	1:2	Jul 27	$0.00	$2.50
$530.00	$532.50	1:2	Jul 27	$0.00	$2.50
$532.50	$535.00	1:2	Jul 27	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$410.00	1:2	Jul 27	-$0.01	$4.99
$405.00	$400.00	1:2	Aug 3	-$1.48	$3.52
$395.00	$390.00	1:2	Aug 5	-$2.48	$2.52
$405.00	$402.50	1:2	Jul 27	$0.00	$2.50
$407.50	$405.00	1:2	Jul 27	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 9.84%, avg 3.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$485.00	Sep 4	$47.60	0.54	0.2%	9.84%	10.06%	21	26
$485.00	Aug 28	$46.25	0.54	0.2%	9.56%	9.78%	42	7
$490.00	Sep 4	$45.65	0.53	1.3%	9.43%	10.69%	6	1
$495.00	Sep 4	$44.15	0.52	2.3%	9.12%	11.42%	10	--
$485.00	Aug 21	$42.50	0.54	0.2%	8.78%	9.01%	54	22
$490.00	Aug 28	$42.05	0.53	1.3%	8.69%	9.95%	81	23
$487.50	Aug 21	$41.15	0.53	0.7%	8.50%	9.25%	26	6
$500.00	Sep 4	$41.00	0.50	3.3%	8.47%	11.80%	17	2
$490.00	Aug 21	$40.15	0.52	1.3%	8.30%	9.56%	131	1.5K
$495.00	Aug 28	$40.00	0.51	2.3%	8.27%	10.56%	69	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,560

Total Puts 175,675

Put/Call Ratio 0.89

Net Difference 20,885

Prior's Put/Call Breakdown

Total Calls 118,483

Total Puts 97,701

Put/Call Ratio 0.82

Net Difference 20,782

Prior 7-Day Put/Call Summary

Total Calls 1,219,187

Total Puts 864,597

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card