AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$488.51 -6.41%

(7/27 10:01) ◀

Monday, July 27, 2026 (11:00am)

▶ (7/27 12:00)

◀ 7/27 11:00 ▶

Option Volume

Detail

ℹ

Current (07/27 11:00am) 281,692

Calls: 146,571 (52%)

Puts: 135,121 (48%)

Prior (07/24) 216,184

Calls: 118,483 (55%)

Puts: 97,701 (45%)

Current vs Prior +30.30%

Calls: +23.71% (Calls)

Puts: +38.30% (Puts)

Prior 7-Day Total 2,083,784

Calls: 1,219,187 (59%)

Puts: 864,597 (41%)

Prior 7-Day Average 297,683

Calls: 174,169 (59%)

Puts: 123,513 (41%)

Current vs Prior 7-Day Avg -5.37%

Calls: -15.85%

Puts: +9.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 11:00am) $401.94M

Calls: $189.32M (47%)

Puts: $212.62M (53%)

Prior (07/24) $206.59M

Calls: $144.65M (70%)

Puts: $61.94M (30%)

Current vs Prior +94.56%

Calls: +30.88%

Puts: +243.26%

Prior 7-Day Total $3.26B

Calls: $2.40B (74%)

Puts: $856.68M (26%)

Prior 7-Day Average $465.84M

Calls: $343.46M (74%)

Puts: $122.38M (26%)

Current vs Prior 7-Day Avg -13.72%

Calls: -44.88%

Puts: +73.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 11:00am) 0.92

Prior (07/24) 0.82

Current vs Prior +11.80%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +41.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 11:00am) 2,799,692

Calls: 1,309,779 (47%)

Puts: 1,489,913 (53%)

Prior (07/24) 2,931,225

Calls: 1,392,588 (48%)

Puts: 1,538,637 (52%)

Current vs Prior -4.49%

Prior 7-Day Total 19,742,354

Calls: 9,352,348 (47%)

Puts: 10,390,006 (53%)

Prior 7-Day Average 2,820,336

Calls: 1,336,049 (47%)

Puts: 1,484,286 (53%)

Current vs Prior 7-Day Avg -0.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.49% | 6.20%8.67% | 14.01%18.08% | 24.86%

Prior 4.32% | 7.27%1.22% | 8.90%18.51% | 25.00%

Current vs Prior -42.32% | -14.60%+613.00% | +57.37%-2.33% | -0.55%

Prior 7-Day Avg 5.57% | 8.17%5.56% | 10.87%17.94% | 25.48%

Current vs 7-Day Avg -55.22% | -24.04%+55.97% | +28.92%+0.77% | -2.41%

Prior 7-Day Eod 4.32% | 7.27%9.27% | 14.49%18.68% | 25.17%

Current vs 7-Day Eod -42.32% | -14.60%-6.52% | -3.33%-3.20% | -1.20%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.62% | 4.61%

Calls: 8.40% | 2.99%

Puts: 8.83% | 6.22%

Prior 7.87% | 6.42%

Calls: 9.38% | 6.48%

Puts: 6.35% | 6.36%

Current vs Prior +9.53% | -28.19%

Prior 7-Day Avg 5.15% | 6.09%

Calls: 5.28% | 5.17%

Puts: 5.02% | 7.00%

Current vs 7-Day Avg +67.29% | -24.27%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 95% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 591 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	84.65	86.40	$85.53	2.0%	1	0.78	847
$450.00	Aug 21	64.55	65.90	$65.22	2.1%	184	0.69	4.3K
$430.00	Aug 21	77.45	79.20	$78.33	2.2%	4	0.75	589
$425.00	Aug 21	80.95	82.80	$81.88	2.3%	7	0.77	2
$440.00	Aug 21	70.75	72.45	$71.60	2.4%	4	0.72	590

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$552.50	Aug 21	82.80	84.45	$83.63	2.0%	20	0.67	--
$520.00	Aug 21	60.65	61.95	$61.30	2.1%	101	0.56	1.1K
$560.00	Aug 21	88.55	90.55	$89.55	2.2%	6	0.69	811
$525.00	Aug 21	63.65	65.15	$64.40	2.3%	25	0.58	201
$507.50	Aug 21	52.90	54.15	$53.53	2.3%	1	0.52	97

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.06)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Jul 27	0.55	0.62	$0.59	11.9%	2.2K	0.09	35
$555.00	Jul 29	0.70	0.81	$0.76	14.5%	953	0.05	204
$505.00	Jul 27	0.77	0.89	$0.83	14.5%	2.9K	0.12	86
$550.00	Jul 29	0.87	1.04	$0.96	17.7%	510	0.06	523

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 27	0.05	0.06	$0.06	16.7%	987	0.01	502
$470.00	Jul 27	0.65	0.76	$0.71	15.5%	1.9K	0.10	421
$425.00	Jul 29	0.83	1.00	$0.92	18.5%	44	0.05	49
$472.50	Jul 27	0.90	1.03	$0.97	13.4%	1.9K	0.13	211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 470 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 27	88.75	93.40	$91.08	5.1%	4	1.00	--
$400.00	Jul 27	86.25	91.15	$88.70	5.5%	4	1.00	6
$405.00	Jul 27	81.25	86.75	$84.00	6.5%	2	1.00	3
$402.50	Jul 27	83.75	88.60	$86.18	5.6%	2	1.00	--
$445.00	Jul 27	41.05	46.60	$43.83	12.7%	--	0.99	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 27	29.35	33.80	$31.58	14.1%	1.3K	1.00	561
$522.50	Jul 27	31.45	36.30	$33.88	14.3%	797	1.00	208
$525.00	Jul 27	34.30	38.70	$36.50	12.1%	305	1.00	407
$527.50	Jul 27	36.45	41.25	$38.85	12.4%	58	1.00	198
$530.00	Jul 27	38.95	42.80	$40.88	9.4%	113	1.00	350

Most actively traded options today. High liquidity = easy entry/exit. 1,015 active (total vol 222.3K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 27	1.51	1.63	$1.57	7.6%	8.3K	0.20	133
$525.00	Jul 27	0.05	0.09	$0.07	57.1%	4.9K	0.01	489
$530.00	Jul 27	0.03	0.06	$0.05	60.0%	4.1K	0.01	343
$520.00	Jul 27	0.11	0.18	$0.14	50.0%	3.7K	0.03	196
$515.00	Jul 27	0.20	0.34	$0.27	51.9%	3.3K	0.04	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 27	5.95	6.50	$6.23	8.8%	6.6K	0.55	475
$480.00	Jul 27	2.22	2.50	$2.36	11.9%	6.1K	0.27	499
$500.00	Jul 27	12.50	13.55	$13.03	8.1%	5.4K	0.80	1.8K
$507.50	Jul 27	18.65	21.80	$20.23	15.6%	4.9K	0.91	100
$485.00	Jul 27	3.70	4.20	$3.95	12.7%	3.8K	0.39	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 78.5%, max 270.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Jul 27	Sep 4	276.5%	84.1%	228.8%	12	3
$400.00	Jul 27	Sep 4	270.4%	83.9%	222.3%	11	15
$585.00	Jul 27	Sep 4	229.2%	81.1%	182.7%	46	689
$580.00	Jul 27	Sep 4	219.2%	80.7%	171.8%	77	591
$577.50	Jul 27	Aug 3	214.2%	82.3%	160.3%	16	151

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 27	Sep 4	309.6%	83.5%	270.8%	23	66
$405.00	Jul 27	Sep 4	277.2%	83.9%	230.4%	33	21
$392.50	Jul 27	Aug 3	318.0%	97.3%	227.0%	12	17
$400.00	Jul 27	Sep 4	269.4%	83.7%	221.8%	135	273
$410.00	Jul 27	Sep 4	259.8%	81.9%	217.1%	42	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 709 found (best R:R 24.00, avg 3.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$580.00	$582.50	Jul 31	$0.10	$2.40	$0.10	24.00	$580.10
$565.00	$567.50	Aug 3	$0.10	$2.40	$0.10	24.00	$565.10
$572.50	$575.00	Aug 3	$0.10	$2.40	$0.10	24.00	$572.60
$510.00	$512.50	Jul 27	$0.11	$2.39	$0.11	21.73	$510.11
$550.00	$552.50	Jul 29	$0.11	$2.39	$0.11	21.73	$550.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$462.50	$460.00	Jul 27	$0.11	$2.39	$0.11	21.73	$462.39
$405.00	$402.50	Jul 31	$0.12	$2.38	$0.12	19.83	$404.88
$422.50	$420.00	Jul 29	$0.13	$2.37	$0.13	18.23	$422.37
$467.50	$465.00	Jul 27	$0.14	$2.36	$0.14	16.86	$467.36
$405.00	$402.50	Jul 29	$0.14	$2.36	$0.14	16.86	$404.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 932 found (best R:R 49.00, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$420.00	Jul 29	$9.72	$9.72	$0.28	34.71	$419.72
$397.50	$400.00	Jul 27	$2.38	$2.38	$0.12	19.83	$399.88
$395.00	$400.00	Jul 31	$4.63	$4.63	$0.37	12.51	$399.63
$405.00	$407.50	Jul 31	$2.28	$2.28	$0.22	10.36	$407.28
$402.50	$405.00	Jul 31	$2.27	$2.27	$0.23	9.87	$404.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$585.00	$580.00	Aug 3	$4.90	$4.90	$0.10	49.00	$580.10
$575.00	$570.00	Aug 3	$4.83	$4.83	$0.17	28.41	$570.17
$580.00	$575.00	Jul 31	$4.81	$4.81	$0.19	25.32	$575.19
$570.00	$565.00	Jul 31	$4.80	$4.80	$0.20	24.00	$565.20
$580.00	$575.00	Aug 10	$4.80	$4.80	$0.20	24.00	$575.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 143 found (avg debit $3.62, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$585.00	Jul 27	Jul 29	$0.15	229.2%	100.7%
$582.50	Jul 27	Jul 29	$0.16	224.3%	99.4%
$577.50	Jul 27	Jul 29	$0.17	214.2%	95.9%
$580.00	Jul 27	Jul 29	$0.20	219.2%	100.2%
$575.00	Jul 27	Jul 29	$0.24	209.1%	98.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$570.00	Jul 27	Jul 29	$0.13	197.9%	99.1%
$395.00	Jul 27	Jul 29	$0.19	309.6%	124.7%
$397.50	Jul 27	Jul 29	$0.23	262.1%	123.3%
$392.50	Jul 27	Jul 29	$0.24	318.0%	132.1%
$400.00	Jul 27	Jul 29	$0.28	269.4%	123.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 2.24% of stock, avg 14.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$490.00	Jul 27	$4.72	$6.23	$10.95	$479.05	$500.95	2.24%
$487.50	Jul 27	$5.95	$5.03	$10.98	$476.52	$498.48	2.25%
$485.00	Jul 27	$7.35	$3.95	$11.30	$473.70	$496.30	2.31%
$492.50	Jul 27	$3.63	$7.80	$11.43	$481.07	$503.93	2.34%
$482.50	Jul 27	$9.00	$3.07	$12.07	$470.43	$494.57	2.47%
$495.00	Jul 27	$2.80	$9.38	$12.18	$482.82	$507.18	2.49%
$480.00	Jul 27	$10.73	$2.36	$13.09	$466.91	$493.09	2.68%
$497.50	Jul 27	$2.07	$11.18	$13.25	$484.25	$510.75	2.71%
$477.50	Jul 27	$12.68	$1.79	$14.47	$463.03	$491.97	2.96%
$500.00	Jul 27	$1.57	$13.03	$14.60	$485.40	$514.60	2.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.69% of stock, avg 11.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$500.00	$477.50	Jul 27	$1.57	$1.79	$3.36	$474.14	$503.36
$497.50	$477.50	Jul 27	$2.07	$1.79	$3.86	$473.64	$501.36
$500.00	$480.00	Jul 27	$1.57	$2.36	$3.93	$476.07	$503.93
$497.50	$480.00	Jul 27	$2.07	$2.36	$4.43	$475.57	$501.93
$495.00	$477.50	Jul 27	$2.80	$1.79	$4.59	$472.91	$499.59
$500.00	$482.50	Jul 27	$1.57	$3.07	$4.64	$477.86	$504.64
$497.50	$482.50	Jul 27	$2.07	$3.07	$5.14	$477.36	$502.64
$495.00	$480.00	Jul 27	$2.80	$2.36	$5.16	$474.84	$500.16
$492.50	$477.50	Jul 27	$3.63	$1.79	$5.42	$472.08	$497.92
$500.00	$485.00	Jul 27	$1.57	$3.95	$5.52	$479.48	$505.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 70.43, avg credit $4.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
402/405	410/420	Jul 29	$9.86	$0.14	70.43	$395.14	$419.86
400/405	410/415	Aug 14	$4.88	$0.12	40.67	$400.12	$414.88
400/405	420/425	Aug 7	$4.87	$0.13	37.46	$400.13	$424.87
455/460	485/490	Aug 10	$4.87	$0.13	37.46	$455.13	$489.87
450/455	480/485	Aug 10	$4.85	$0.15	32.33	$450.15	$484.85
410/415	440/445	Aug 7	$4.84	$0.16	30.25	$410.16	$444.84
455/460	500/505	Aug 10	$4.84	$0.16	30.25	$455.16	$504.84
415/420	425/430	Aug 21	$4.83	$0.17	28.41	$415.17	$429.83
440/445	450/455	Aug 21	$4.82	$0.18	26.78	$440.18	$454.82
400/405	445/450	Sep 4	$4.82	$0.18	26.78	$400.18	$449.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$515.00	$520.00	$525.00	Aug 14	$0.05	$4.95	99.00
$480.00	$485.00	$490.00	Sep 4	$0.05	$4.95	99.00
$500.00	$505.00	$510.00	Aug 10	$0.07	$4.93	70.43
$445.00	$450.00	$455.00	Aug 21	$0.07	$4.93	70.43
$570.00	$575.00	$580.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 14	$0.05	$4.95	99.00
$510.00	$515.00	$520.00	Aug 28	$0.05	$4.95	99.00
$470.00	$475.00	$480.00	Sep 4	$0.05	$4.95	99.00
$565.00	$570.00	$575.00	Aug 3	$0.06	$4.94	82.33
$455.00	$460.00	$465.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-3.66, 165 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$445.00	1:2	Jul 27	-$3.66	$36.34
$400.00	$437.50	1:2	Aug 3	-$23.67	$13.83
$547.50	$550.00	1:2	Jul 27	$0.00	$2.50
$542.50	$545.00	1:2	Jul 27	-$0.01	$2.49
$550.00	$552.50	1:2	Jul 27	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$410.00	1:2	Jul 27	-$0.04	$4.96
$405.00	$400.00	1:2	Aug 3	-$1.57	$3.43
$410.00	$402.50	1:2	Aug 5	-$4.61	$2.89
$400.00	$397.50	1:2	Jul 27	-$0.01	$2.49
$420.00	$417.50	1:2	Jul 27	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 284 found (best yield 9.89%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Sep 4	$48.30	0.55	0.3%	9.89%	10.19%	5	1
$490.00	Aug 28	$47.40	0.55	0.3%	9.70%	10.01%	65	23
$495.00	Sep 4	$46.45	0.53	1.3%	9.51%	10.84%	10	--
$495.00	Aug 28	$44.90	0.53	1.3%	9.19%	10.52%	64	21
$500.00	Sep 4	$44.00	0.52	2.4%	9.01%	11.36%	9	2
$490.00	Aug 21	$43.05	0.54	0.3%	8.81%	9.12%	103	1.5K
$500.00	Aug 28	$42.35	0.52	2.4%	8.67%	11.02%	161	280
$505.00	Sep 4	$42.30	0.50	3.4%	8.66%	12.03%	11	5
$492.50	Aug 21	$41.75	0.53	0.8%	8.55%	9.36%	2	38
$510.00	Sep 4	$41.20	0.49	4.4%	8.43%	12.83%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,571

Total Puts 135,121

Put/Call Ratio 0.92

Net Difference 11,450

Prior's Put/Call Breakdown

Total Calls 118,483

Total Puts 97,701

Put/Call Ratio 0.82

Net Difference 20,782

Prior 7-Day Put/Call Summary

Total Calls 1,219,187

Total Puts 864,597

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card