AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$504.01 -3.44%

(7/24 01:49) ◀

Monday, July 27, 2026 (10:00am)

▶ (7/27 11:00)

◀ 7/27 10:01 ▶

Option Volume

Detail

ℹ

Current (07/27 10:00am) 91,398

Calls: 46,521 (51%)

Puts: 44,877 (49%)

Prior (07/23) 54,075

Calls: 32,018 (59%)

Puts: 22,057 (41%)

Current vs Prior +69.02%

Calls: +45.30% (Calls)

Puts: +103.46% (Puts)

Prior 7-Day Total 1,886,430

Calls: 1,147,938 (61%)

Puts: 738,492 (39%)

Prior 7-Day Average 269,490

Calls: 163,991 (61%)

Puts: 105,498 (39%)

Current vs Prior 7-Day Avg -66.08%

Calls: -71.63%

Puts: -57.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 10:00am) $122.91M

Calls: $65.77M (54%)

Puts: $57.13M (46%)

Prior (07/23) $92.55M

Calls: $58.16M (63%)

Puts: $34.39M (37%)

Current vs Prior +32.80%

Calls: +13.09%

Puts: +66.14%

Prior 7-Day Total $3.56B

Calls: $2.77B (78%)

Puts: $790.30M (22%)

Prior 7-Day Average $507.98M

Calls: $395.08M (78%)

Puts: $112.90M (22%)

Current vs Prior 7-Day Avg -75.80%

Calls: -83.35%

Puts: -49.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 10:00am) 0.96

Prior (07/23) 0.69

Current vs Prior +40.03%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +56.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 10:00am) 2,799,692

Calls: 1,309,779 (47%)

Puts: 1,489,913 (53%)

Prior (07/23) 2,861,502

Calls: 1,357,764 (47%)

Puts: 1,503,738 (53%)

Current vs Prior -2.16%

Prior 7-Day Total 19,962,215

Calls: 9,505,322 (48%)

Puts: 10,456,893 (52%)

Prior 7-Day Average 2,851,745

Calls: 1,357,903 (48%)

Puts: 1,493,841 (52%)

Current vs Prior 7-Day Avg -1.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.67% | 6.11%8.38% | 13.55%17.56% | 24.33%

Prior 4.66% | 6.08%4.66% | 10.42%19.39% | 25.63%

Current vs Prior -42.56% | +0.55%+80.03% | +30.11%-9.45% | -5.09%

Prior 7-Day Avg 6.27% | 8.77%4.47% | 10.36%18.11% | 25.35%

Current vs 7-Day Avg -57.32% | -30.28%+87.33% | +30.86%-3.09% | -4.04%

Prior 7-Day Eod 4.66% | 6.08%9.27% | 14.49%18.68% | 25.17%

Current vs 7-Day Eod -42.56% | +0.55%-9.56% | -6.48%-6.02% | -3.33%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.02% | 6.17%

Calls: 11.14% | 6.20%

Puts: 8.89% | 6.14%

Prior 4.47% | 6.04%

Calls: 4.43% | 5.73%

Puts: 4.52% | 6.35%

Current vs Prior +124.16% | +2.15%

Prior 7-Day Avg 4.31% | 5.54%

Calls: 4.16% | 4.45%

Puts: 4.46% | 6.62%

Current vs 7-Day Avg +132.48% | +11.46%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 69% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
14:30	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 6.3%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 21	81.25	82.70	$81.98	1.8%	1	0.77	590
$450.00	Aug 21	74.30	75.70	$75.00	1.9%	4	0.73	4.3K
$465.00	Aug 21	64.85	66.15	$65.50	2.0%	--	0.68	16
$480.00	Aug 21	55.95	57.10	$56.53	2.0%	6	0.63	1.0K
$460.00	Aug 21	67.75	69.15	$68.45	2.0%	--	0.70	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Aug 21	60.80	62.10	$61.45	2.1%	1	0.57	413
$555.00	Aug 21	74.10	75.70	$74.90	2.1%	--	0.63	235
$530.00	Aug 21	57.50	58.90	$58.20	2.4%	5	0.55	1.2K
$545.00	Aug 21	67.10	68.75	$67.93	2.4%	--	0.60	106
$512.50	Aug 21	47.25	48.45	$47.85	2.5%	1	0.49	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.33)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 27	0.30	0.36	$0.33	18.2%	2.4K	0.05	343
$525.00	Jul 27	0.58	0.66	$0.62	12.9%	2.6K	0.08	489
$522.50	Jul 27	0.76	0.89	$0.83	15.7%	687	0.10	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 27	0.57	0.63	$0.60	10.0%	1.7K	0.08	499
$482.50	Jul 27	0.75	0.86	$0.81	13.6%	175	0.11	172
$435.00	Jul 29	0.80	0.90	$0.85	11.8%	13	0.04	75
$437.50	Jul 29	0.85	1.01	$0.93	17.2%	16	0.05	16
$410.00	Jul 31	0.89	0.98	$0.94	9.6%	145	0.04	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 383 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Jul 27	57.60	61.70	$59.65	6.9%	--	1.00	11
$467.50	Jul 27	34.00	39.40	$36.70	14.7%	1	0.98	2
$470.00	Jul 27	31.75	37.00	$34.38	15.3%	--	0.98	15
$405.00	Jul 31	97.50	102.70	$100.10	5.2%	--	0.97	14
$407.50	Jul 31	95.10	99.40	$97.25	4.4%	2	0.97	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Jul 27	32.65	36.45	$34.55	11.0%	51	1.00	116
$540.00	Jul 27	34.70	38.65	$36.67	10.8%	11	1.00	192
$542.50	Jul 27	35.90	41.20	$38.55	13.7%	--	1.00	80
$545.00	Jul 27	38.20	43.55	$40.88	13.1%	3	1.00	224
$547.50	Jul 27	40.70	45.85	$43.28	11.9%	1	1.00	103

Most actively traded options today. High liquidity = easy entry/exit. 749 active (total vol 72.5K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Jul 27	0.58	0.66	$0.62	12.9%	2.6K	0.08	489
$530.00	Jul 27	0.30	0.36	$0.33	18.2%	2.4K	0.05	343
$550.00	Jul 27	0.01	0.03	$0.02	100.0%	2.0K	0.01	2.1K
$512.50	Jul 27	2.48	2.78	$2.63	11.4%	1.7K	0.27	93
$540.00	Jul 27	0.06	0.11	$0.09	55.6%	1.6K	0.01	824

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Jul 27	7.65	8.25	$7.95	7.5%	3.3K	0.61	100
$500.00	Jul 27	4.25	4.70	$4.47	10.1%	3.0K	0.42	1.8K
$490.00	Jul 27	1.65	1.82	$1.74	9.8%	3.0K	0.21	475
$510.00	Jul 27	9.35	10.05	$9.70	7.2%	1.9K	0.67	531
$480.00	Jul 27	0.57	0.63	$0.60	10.0%	1.7K	0.08	499

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 69.7%, max 248.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$602.50	Jul 27	Aug 3	240.7%	85.3%	182.3%	--	111
$592.50	Jul 27	Aug 3	220.3%	82.0%	168.7%	--	65
$587.50	Jul 27	Aug 3	210.6%	80.5%	161.7%	3	270
$600.00	Jul 27	Sep 4	205.5%	81.4%	152.5%	17	1.0K
$585.00	Jul 27	Sep 4	200.9%	81.4%	146.6%	34	689

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Jul 27	Aug 28	289.0%	83.0%	248.0%	--	55
$410.00	Jul 27	Sep 4	273.6%	80.6%	239.7%	3	106
$415.00	Jul 27	Sep 4	247.4%	79.9%	209.5%	3	30
$420.00	Jul 27	Sep 4	244.2%	80.2%	204.3%	1	110
$425.00	Jul 27	Aug 28	229.3%	80.7%	183.9%	508	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 652 found (best R:R 32.33, avg 3.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$530.00	$532.50	Jul 27	$0.10	$2.40	$0.10	24.00	$530.10
$597.50	$600.00	Jul 31	$0.10	$2.40	$0.10	24.00	$597.60
$527.50	$530.00	Jul 27	$0.11	$2.39	$0.11	21.73	$527.61
$592.50	$595.00	Jul 29	$0.11	$2.39	$0.11	21.73	$592.61
$562.50	$565.00	Jul 29	$0.12	$2.38	$0.12	19.83	$562.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$415.00	Aug 3	$0.15	$4.85	$0.15	32.33	$419.85
$425.00	$420.00	Jul 29	$0.18	$4.82	$0.18	26.78	$424.82
$412.50	$405.00	Aug 3	$0.31	$7.19	$0.31	23.19	$412.19
$472.50	$470.00	Jul 27	$0.12	$2.38	$0.12	19.83	$472.38
$480.00	$477.50	Jul 27	$0.12	$2.38	$0.12	19.83	$479.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 830 found (best R:R 66.57, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$477.50	$480.00	Jul 27	$2.37	$2.37	$0.13	18.23	$479.87
$440.00	$445.00	Aug 14	$4.70	$4.70	$0.30	15.67	$444.70
$467.50	$470.00	Jul 27	$2.32	$2.32	$0.18	12.89	$469.82
$415.00	$420.00	Jul 31	$4.60	$4.60	$0.40	11.50	$419.60
$425.00	$430.00	Aug 7	$4.52	$4.52	$0.48	9.42	$429.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$595.00	$570.00	Jul 29	$24.63	$24.63	$0.37	66.57	$570.37
$600.00	$592.50	Jul 31	$7.23	$7.23	$0.27	26.78	$592.77
$547.50	$545.00	Jul 27	$2.40	$2.40	$0.10	24.00	$545.10
$530.00	$527.50	Jul 29	$2.40	$2.40	$0.10	24.00	$527.60
$565.00	$562.50	Jul 29	$2.38	$2.38	$0.12	19.83	$562.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $4.05, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$600.00	Jul 27	Jul 29	$0.16	205.5%	99.2%
$597.50	Jul 27	Jul 29	$0.20	201.0%	98.9%
$602.50	Jul 27	Jul 29	$0.23	240.7%	106.5%
$595.00	Jul 27	Jul 29	$0.24	196.6%	99.6%
$590.00	Jul 27	Jul 29	$0.33	187.5%	99.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Jul 27	Jul 29	$0.20	289.0%	126.6%
$407.50	Jul 27	Jul 29	$0.21	286.1%	124.2%
$410.00	Jul 27	Jul 29	$0.24	273.6%	122.8%
$565.00	Jul 27	Jul 29	$0.38	154.9%	94.5%
$417.50	Jul 27	Jul 29	$0.40	251.5%	122.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 2.41% of stock, avg 13.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$505.00	Jul 27	$5.38	$6.75	$12.13	$492.87	$517.13	2.41%
$502.50	Jul 27	$6.73	$5.57	$12.30	$490.20	$514.80	2.44%
$507.50	Jul 27	$4.40	$7.95	$12.35	$495.15	$519.85	2.45%
$500.00	Jul 27	$8.23	$4.47	$12.70	$487.30	$512.70	2.52%
$510.00	Jul 27	$3.35	$9.70	$13.05	$496.95	$523.05	2.59%
$497.50	Jul 27	$9.85	$3.60	$13.45	$484.05	$510.95	2.67%
$512.50	Jul 27	$2.63	$11.35	$13.98	$498.52	$526.48	2.77%
$495.00	Jul 27	$11.55	$2.83	$14.38	$480.62	$509.38	2.85%
$515.00	Jul 27	$2.03	$13.18	$15.21	$499.79	$530.21	3.02%
$492.50	Jul 27	$13.58	$2.21	$15.79	$476.71	$508.29	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.84% of stock, avg 10.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$515.00	$492.50	Jul 27	$2.03	$2.21	$4.24	$488.26	$519.24
$512.50	$492.50	Jul 27	$2.63	$2.21	$4.84	$487.66	$517.34
$515.00	$495.00	Jul 27	$2.03	$2.83	$4.86	$490.14	$519.86
$512.50	$495.00	Jul 27	$2.63	$2.83	$5.46	$489.54	$517.96
$510.00	$492.50	Jul 27	$3.35	$2.21	$5.56	$486.94	$515.56
$515.00	$497.50	Jul 27	$2.03	$3.60	$5.63	$491.87	$520.63
$510.00	$495.00	Jul 27	$3.35	$2.83	$6.18	$488.82	$516.18
$512.50	$497.50	Jul 27	$2.63	$3.60	$6.23	$491.27	$518.73
$515.00	$500.00	Jul 27	$2.03	$4.47	$6.50	$493.50	$521.50
$507.50	$492.50	Jul 27	$4.40	$2.21	$6.61	$485.89	$514.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 636 found (best R:R 49.00, avg credit $4.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
445/450	455/460	Aug 7	$4.90	$0.10	49.00	$445.10	$459.90
415/420	430/435	Aug 14	$4.88	$0.12	40.67	$415.12	$434.88
410/415	420/425	Aug 7	$4.86	$0.14	34.71	$410.14	$424.86
410/415	430/435	Aug 14	$4.85	$0.15	32.33	$410.15	$434.85
440/445	450/455	Aug 14	$4.85	$0.15	32.33	$440.15	$454.85
420/425	440/445	Aug 21	$4.85	$0.15	32.33	$420.15	$444.85
425/430	435/440	Aug 28	$4.85	$0.15	32.33	$425.15	$439.85
450/455	460/465	Aug 14	$4.83	$0.17	28.41	$450.17	$464.83
445/450	455/460	Aug 14	$4.80	$0.20	24.00	$445.20	$459.80
405/410	445/450	Aug 7	$4.79	$0.21	22.81	$405.21	$449.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 378 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$580.00	$585.00	$590.00	Aug 7	$0.05	$4.95	99.00
$590.00	$595.00	$600.00	Aug 21	$0.06	$4.94	82.33
$450.00	$460.00	$470.00	Aug 28	$0.12	$9.88	82.33
$475.00	$480.00	$485.00	Aug 10	$0.07	$4.93	70.43
$430.00	$435.00	$440.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 7	$0.05	$4.95	99.00
$435.00	$440.00	$445.00	Aug 7	$0.05	$4.95	99.00
$440.00	$445.00	$450.00	Aug 21	$0.06	$4.94	82.33
$445.00	$450.00	$455.00	Aug 7	$0.07	$4.93	70.43
$515.00	$520.00	$525.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-2.21, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$595.00	1:2	Aug 10	-$2.21	$32.79
$422.50	$462.50	1:2	Aug 5	-$24.81	$15.19
$437.50	$470.00	1:2	Aug 3	-$17.88	$14.62
$445.00	$467.50	1:2	Jul 27	-$13.75	$8.75
$545.00	$560.00	1:2	Aug 10	-$11.41	$3.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$412.50	$405.00	1:2	Aug 3	-$0.47	$7.03
$435.00	$425.00	1:2	Aug 5	-$3.02	$6.98
$415.00	$410.00	1:2	Jul 27	-$0.04	$4.96
$425.00	$420.00	1:2	Jul 29	-$0.25	$4.75
$420.00	$415.00	1:2	Aug 3	-$1.37	$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 269 found (best yield 10.03%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$505.00	Sep 4	$50.55	0.56	0.2%	10.03%	10.23%	1	5
$510.00	Sep 4	$48.60	0.54	1.2%	9.64%	10.83%	5	--
$505.00	Aug 28	$47.05	0.55	0.2%	9.34%	9.53%	25	35
$510.00	Aug 28	$44.15	0.53	1.2%	8.76%	9.95%	43	326
$520.00	Sep 4	$44.10	0.51	3.2%	8.75%	11.92%	1	2
$505.00	Aug 21	$43.15	0.54	0.2%	8.56%	8.76%	8	31
$525.00	Sep 4	$42.30	0.50	4.2%	8.39%	12.56%	6	20
$515.00	Aug 28	$41.95	0.52	2.2%	8.32%	10.50%	10	29
$507.50	Aug 21	$41.85	0.53	0.7%	8.30%	9.00%	12	77
$520.00	Aug 28	$41.00	0.50	3.2%	8.13%	11.31%	45	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,521

Total Puts 44,877

Put/Call Ratio 0.96

Net Difference 1,644

Prior's Put/Call Breakdown

Total Calls 32,018

Total Puts 22,057

Put/Call Ratio 0.69

Net Difference 9,961

Prior 7-Day Put/Call Summary

Total Calls 1,147,938

Total Puts 738,492

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card