AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$521.95 -3.29%

$521.60 (-0.07%)🌙

as of 07/25 01:49 AM

(7/24 16:27) ◀

Friday, July 24, 2026 (1:49am)

▶ (7/27 10:01)

◀ 7/24 01:49 ▶

Option Volume

Detail

ℹ

Current (07/25) 612,058

Calls: 316,652 (52%)

Puts: 295,406 (48%)

Prior (07/23) 343,854

Calls: 191,599 (56%)

Puts: 152,255 (44%)

Current vs Prior +78.00%

Calls: +65.27% (Calls)

Puts: +94.02% (Puts)

Prior 7-Day Total 3,314,048

Calls: 1,967,854 (59%)

Puts: 1,346,194 (41%)

Prior 7-Day Average 473,435

Calls: 281,122 (59%)

Puts: 192,313 (41%)

Current vs Prior 7-Day Avg +29.28%

Calls: +12.64%

Puts: +53.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $563.17M

Calls: $352.54M (63%)

Puts: $210.62M (37%)

Prior (07/23) $559.23M

Calls: $372.92M (67%)

Puts: $186.31M (33%)

Current vs Prior +0.71%

Calls: -5.46%

Puts: +13.05%

Prior 7-Day Total $4.79B

Calls: $3.26B (68%)

Puts: $1.53B (32%)

Prior 7-Day Average $684.56M

Calls: $465.65M (68%)

Puts: $218.91M (32%)

Current vs Prior 7-Day Avg -17.73%

Calls: -24.29%

Puts: -3.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.93

Prior (07/23) 0.79

Current vs Prior +17.40%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +35.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/25) 1,678,479

Calls: 802,950 (48%)

Puts: 875,529 (52%)

Prior (07/23) 1,654,290

Calls: 753,613 (46%)

Puts: 900,677 (54%)

Current vs Prior +1.46%

Prior 7-Day Total 15,089,233

Calls: 7,022,207 (47%)

Puts: 8,067,026 (53%)

Prior 7-Day Average 2,155,604

Calls: 1,003,172 (47%)

Puts: 1,152,432 (53%)

Current vs Prior 7-Day Avg -22.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.32% | 7.27%9.27% | 14.49%18.68% | 25.17%

Prior 4.66% | 6.08%4.66% | 10.42%19.39% | 25.63%

Current vs Prior -7.18% | +19.50%+99.06% | +39.12%-3.65% | -1.82%

Prior 7-Day Avg 4.98% | 7.26%5.51% | 11.39%9.42% | 23.58%

Current vs 7-Day Avg -13.28% | +0.05%+68.36% | +27.17%+98.40% | +6.70%

Prior 7-Day Eod 4.66% | 6.08%4.66% | 10.42%19.39% | 25.63%

Current vs 7-Day Eod -7.18% | +19.50%+99.06% | +39.12%-3.65% | -1.82%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.87% | 6.42%

Calls: 9.38% | 6.48%

Puts: 6.35% | 6.36%

Prior 4.47% | 6.04%

Calls: 4.43% | 5.73%

Puts: 4.52% | 6.35%

Current vs Prior +76.06% | +6.29%

Prior 7-Day Avg 4.23% | 9.52%

Calls: 4.02% | 6.30%

Puts: 4.45% | 12.73%

Current vs 7-Day Avg +85.93% | -32.53%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($352.54M). Above-average activity with volume up 78% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 6.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	90.50	92.20	$91.35	1.9%	135	0.78	4.4K
$460.00	Aug 21	83.35	85.20	$84.28	2.2%	25	0.75	1.0K
$490.00	Aug 21	64.20	65.75	$64.97	2.4%	16	0.65	1.5K
$470.00	Aug 21	76.65	78.55	$77.60	2.4%	59	0.72	847
$520.00	Aug 14	43.70	44.85	$44.28	2.6%	396	0.55	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Aug 21	55.70	57.30	$56.50	2.8%	120	0.51	964
$530.00	Aug 21	50.15	51.60	$50.88	2.8%	51	0.48	1.2K
$560.00	Aug 21	67.70	69.70	$68.70	2.9%	5	0.58	811
$550.00	Aug 21	61.40	63.30	$62.35	3.0%	261	0.55	1.6K
$507.50	Aug 21	38.70	39.95	$39.33	3.2%	58	0.41	104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.97, cheapest $0.97)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 29	0.90	1.05	$0.98	15.3%	311	0.05	375

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 27	0.89	1.05	$0.97	16.5%	1.0K	0.07	233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 433 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Jul 24	96.95	101.15	$99.05	4.2%	5	1.00	3
$432.50	Jul 24	87.65	91.60	$89.63	4.4%	3	1.00	3
$440.00	Jul 24	79.70	85.05	$82.38	6.5%	3	1.00	--
$450.00	Jul 24	69.95	73.55	$71.75	5.0%	71	1.00	159
$465.00	Jul 24	54.95	58.60	$56.78	6.4%	9	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$527.50	Jul 24	4.20	7.50	$5.85	56.4%	5.0K	1.00	426
$530.00	Jul 24	6.20	10.10	$8.15	47.9%	12.2K	1.00	1.8K
$532.50	Jul 24	8.95	12.55	$10.75	33.5%	4.5K	1.00	452
$535.00	Jul 24	11.90	15.30	$13.60	25.0%	3.9K	1.00	962
$537.50	Jul 24	14.20	17.55	$15.88	21.1%	1.2K	1.00	268

Most actively traded options today. High liquidity = easy entry/exit. 1,135 active (total vol 494.5K, top 19.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 24	0.00	0.01	$0.01	100.0%	19.4K	0.00	2.8K
$550.00	Jul 24	0.00	0.01	$0.01	100.0%	17.0K	0.00	5.0K
$530.00	Jul 24	0.00	0.03	$0.02	150.0%	16.5K	0.01	1.8K
$535.00	Jul 24	0.00	0.01	$0.01	100.0%	14.9K	0.00	1.9K
$532.50	Jul 24	0.01	0.03	$0.02	100.0%	12.2K	0.01	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Jul 24	0.00	0.01	$0.01	100.0%	18.9K	0.00	2.8K
$520.00	Jul 24	0.27	0.58	$0.43	72.1%	18.4K	0.23	2.1K
$530.00	Jul 24	6.20	10.10	$8.15	47.9%	12.2K	1.00	1.8K
$525.00	Jul 24	2.40	4.50	$3.45	60.9%	11.6K	0.84	1.9K
$517.50	Jul 24	0.10	0.19	$0.15	60.0%	10.2K	0.09	512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 454.8%, max 1411.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Jul 24	Aug 21	1241.9%	86.2%	1340.0%	16	922
$430.00	Jul 24	Aug 14	1122.7%	89.6%	1152.8%	24	62
$425.00	Jul 24	Aug 21	969.9%	86.2%	1025.6%	4	62
$435.00	Jul 24	Aug 7	1063.6%	94.7%	1022.9%	24	75
$442.50	Jul 24	Jul 29	975.9%	90.8%	974.7%	8	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Jul 24	Sep 4	1241.9%	82.2%	1411.7%	297	1.1K
$430.00	Jul 24	Sep 4	1122.7%	81.4%	1279.1%	322	547
$435.00	Jul 24	Sep 4	1063.6%	81.2%	1209.7%	404	835
$425.00	Jul 24	Aug 28	969.9%	82.9%	1069.7%	239	1.0K
$427.50	Jul 24	Aug 5	1095.6%	96.9%	1030.8%	146	332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 735 found (best R:R 37.46, avg 3.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$620.00	$625.00	Aug 3	$0.14	$4.86	$0.14	34.71	$620.14
$587.50	$590.00	Jul 27	$0.11	$2.39	$0.11	21.73	$587.61
$580.00	$582.50	Jul 29	$0.11	$2.39	$0.11	21.73	$580.11
$602.50	$605.00	Jul 29	$0.12	$2.38	$0.12	19.83	$602.62
$607.50	$610.00	Jul 31	$0.12	$2.38	$0.12	19.83	$607.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$420.00	Aug 5	$0.13	$4.87	$0.13	37.46	$424.87
$447.50	$445.00	Jul 29	$0.10	$2.40	$0.10	24.00	$447.40
$517.50	$515.00	Jul 24	$0.11	$2.39	$0.11	21.73	$517.39
$457.50	$455.00	Jul 27	$0.11	$2.39	$0.11	21.73	$457.39
$472.50	$470.00	Jul 27	$0.11	$2.39	$0.11	21.73	$472.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 911 found (best R:R 39.00, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$430.00	Jul 29	$4.82	$4.82	$0.18	26.78	$429.82
$487.50	$490.00	Jul 24	$2.40	$2.40	$0.10	24.00	$489.90
$510.00	$512.50	Jul 24	$2.40	$2.40	$0.10	24.00	$512.40
$447.50	$450.00	Jul 31	$2.40	$2.40	$0.10	24.00	$449.90
$480.00	$482.50	Jul 24	$2.39	$2.39	$0.11	21.73	$482.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$620.00	$610.00	Jul 31	$9.75	$9.75	$0.25	39.00	$610.25
$527.50	$525.00	Jul 24	$2.40	$2.40	$0.10	24.00	$525.10
$580.00	$577.50	Jul 27	$2.40	$2.40	$0.10	24.00	$577.60
$585.00	$580.00	Jul 27	$4.80	$4.80	$0.20	24.00	$580.20
$590.00	$585.00	Jul 24	$4.77	$4.77	$0.23	20.74	$585.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 130 found (avg debit $2.82, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$592.50	Jul 24	Jul 27	$0.06	530.7%	58.2%
$595.00	Jul 24	Jul 27	$0.06	546.9%	59.3%
$597.50	Jul 24	Jul 27	$0.06	563.0%	61.0%
$440.00	Jul 24	Jul 29	$0.07	712.2%	93.4%
$590.00	Jul 24	Jul 27	$0.07	514.4%	56.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$437.50	Jul 24	Jul 27	$0.06	778.8%	79.3%
$432.50	Jul 24	Jul 27	$0.07	823.4%	85.2%
$590.00	Jul 24	Jul 27	$0.08	514.4%	56.9%
$440.00	Jul 24	Jul 27	$0.10	712.2%	81.3%
$445.00	Jul 24	Jul 27	$0.11	753.9%	77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.48% of stock, avg 13.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$522.50	Jul 24	$1.14	$1.37	$2.51	$519.99	$525.01	0.48%
$520.00	Jul 24	$2.46	$0.43	$2.89	$517.11	$522.89	0.55%
$525.00	Jul 24	$0.37	$3.45	$3.82	$521.18	$528.82	0.73%
$517.50	Jul 24	$5.00	$0.15	$5.15	$512.35	$522.65	0.99%
$527.50	Jul 24	$0.11	$5.85	$5.96	$521.54	$533.46	1.14%
$515.00	Jul 24	$7.85	$0.04	$7.89	$507.11	$522.89	1.51%
$530.00	Jul 24	$0.02	$8.15	$8.17	$521.83	$538.17	1.57%
$512.50	Jul 24	$9.30	$0.03	$9.33	$503.17	$521.83	1.79%
$532.50	Jul 24	$0.02	$10.75	$10.77	$521.73	$543.27	2.06%
$510.00	Jul 24	$11.70	$0.01	$11.71	$498.29	$521.71	2.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 11.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$527.50	$517.50	Jul 24	$0.11	$0.15	$0.26	$517.24	$527.76
$525.00	$517.50	Jul 24	$0.37	$0.15	$0.52	$516.98	$525.52
$527.50	$520.00	Jul 24	$0.11	$0.43	$0.54	$519.46	$528.04
$525.00	$520.00	Jul 24	$0.37	$0.43	$0.80	$519.20	$525.80
$522.50	$517.50	Jul 24	$1.14	$0.15	$1.29	$516.21	$523.79
$522.50	$520.00	Jul 24	$1.14	$0.43	$1.57	$518.43	$524.07
$535.00	$512.50	Jul 27	$5.18	$6.57	$11.75	$500.75	$546.75
$532.50	$512.50	Jul 27	$6.00	$6.57	$12.57	$499.93	$545.07
$535.00	$515.00	Jul 27	$5.18	$7.40	$12.58	$502.42	$547.58
$532.50	$515.00	Jul 27	$6.00	$7.40	$13.40	$501.60	$545.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 581 found (best R:R 49.00, avg credit $4.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
420/425	460/465	Aug 28	$4.90	$0.10	49.00	$420.10	$464.90
430/435	455/460	Aug 21	$4.88	$0.12	40.67	$430.12	$459.88
465/470	505/510	Aug 14	$4.87	$0.13	37.46	$465.13	$509.87
425/430	435/440	Aug 7	$4.85	$0.15	32.33	$425.15	$439.85
460/465	475/480	Aug 14	$4.85	$0.15	32.33	$460.15	$479.85
425/430	460/465	Aug 28	$4.85	$0.15	32.33	$425.15	$464.85
465/470	475/480	Aug 28	$4.85	$0.15	32.33	$465.15	$479.85
430/435	440/445	Aug 7	$4.84	$0.16	30.25	$430.16	$444.84
420/422	430/435	Jul 31	$4.83	$0.17	28.41	$417.67	$434.83
425/430	445/450	Aug 14	$4.83	$0.17	28.41	$425.17	$449.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$590.00	$600.00	$610.00	Aug 21	$0.08	$9.92	124.00
$600.00	$605.00	$610.00	Sep 4	$0.05	$4.95	99.00
$615.00	$620.00	$625.00	Aug 28	$0.06	$4.94	82.33
$435.00	$440.00	$445.00	Aug 7	$0.07	$4.93	70.43
$585.00	$590.00	$595.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$595.00	$602.50	$610.00	Jul 24	$0.09	$7.41	82.33
$425.00	$430.00	$435.00	Aug 7	$0.06	$4.94	82.33
$435.00	$440.00	$445.00	Aug 14	$0.06	$4.94	82.33
$455.00	$460.00	$465.00	Sep 4	$0.06	$4.94	82.33
$475.00	$480.00	$485.00	Sep 4	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-1.23, 198 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$625.00	1:2	Aug 3	-$2.03	$2.97
$532.50	$535.00	1:2	Jul 24	$0.00	$2.50
$567.50	$570.00	1:2	Jul 24	$0.00	$2.50
$582.50	$585.00	1:2	Jul 24	$0.00	$2.50
$535.00	$537.50	1:2	Jul 24	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$430.00	1:2	Aug 3	-$1.23	$3.77
$492.50	$490.00	1:2	Jul 24	$0.00	$2.50
$440.00	$437.50	1:2	Jul 24	-$0.01	$2.49
$482.50	$480.00	1:2	Jul 24	-$0.01	$2.49
$485.00	$482.50	1:2	Jul 24	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 10.02%, avg 3.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$525.00	Sep 4	$52.30	0.54	0.6%	10.02%	10.60%	20	--
$530.00	Sep 4	$50.40	0.53	1.5%	9.66%	11.20%	42	4
$525.00	Aug 28	$49.80	0.54	0.6%	9.54%	10.13%	57	31
$535.00	Sep 4	$47.85	0.52	2.5%	9.17%	11.67%	1	4
$540.00	Sep 4	$47.50	0.50	3.5%	9.10%	12.56%	38	8
$530.00	Aug 28	$46.75	0.52	1.5%	8.96%	10.50%	16	57
$525.00	Aug 21	$45.70	0.54	0.6%	8.76%	9.34%	103	116
$535.00	Aug 28	$45.30	0.51	2.5%	8.68%	11.18%	31	52
$530.00	Aug 21	$43.70	0.52	1.5%	8.37%	9.91%	236	2.0K
$545.00	Sep 4	$43.70	0.49	4.4%	8.37%	12.79%	9	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316,652

Total Puts 295,406

Put/Call Ratio 0.93

Net Difference 21,246

Prior's Put/Call Breakdown

Total Calls 191,599

Total Puts 152,255

Put/Call Ratio 0.79

Net Difference 39,344

Prior 7-Day Put/Call Summary

Total Calls 1,967,854

Total Puts 1,346,194

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card