AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$449.04 +11.04%

$447.70 (-0.30%)🌙

as of 11/06 04:00 PM

(11/6 15:10) ◀

Friday, November 6, 2026 (4:00pm)

▶ (11/6 18:09)

◀ 11/6 16:00 ▶

Option Volume

Detail

ℹ

Current (11/06 4:00pm) 1,039,651

Calls: 502,087 (48%)

Puts: 537,564 (52%)

Prior (11/05) 979,083

Calls: 517,943 (53%)

Puts: 461,140 (47%)

Current vs Prior +6.19%

Calls: -3.06% (Calls)

Puts: +16.57% (Puts)

Prior 7-Day Total 5,292,200

Calls: 2,886,782 (55%)

Puts: 2,405,418 (45%)

Prior 7-Day Average 756,028

Calls: 412,397 (55%)

Puts: 343,631 (45%)

Current vs Prior 7-Day Avg +37.51%

Calls: +21.75%

Puts: +56.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06 4:00pm) $1.27B

Calls: $545.81M (43%)

Puts: $725.56M (57%)

Prior (11/05) $2.43B

Calls: $651.78M (27%)

Puts: $1.78B (73%)

Current vs Prior -47.72%

Calls: -16.26%

Puts: -59.23%

Prior 7-Day Total $7.90B

Calls: $3.25B (41%)

Puts: $4.65B (59%)

Prior 7-Day Average $1.13B

Calls: $464.34M (41%)

Puts: $663.65M (59%)

Current vs Prior 7-Day Avg +12.71%

Calls: +17.55%

Puts: +9.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 4:00pm) 1.07

Prior (11/05) 0.89

Current vs Prior +20.25%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +26.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06 4:00pm) 3,638,166

Calls: 1,793,028 (49%)

Puts: 1,845,138 (51%)

Prior (11/05) 3,530,046

Calls: 1,693,655 (48%)

Puts: 1,836,391 (52%)

Current vs Prior +3.06%

Prior 7-Day Total 23,965,362

Calls: 11,382,133 (47%)

Puts: 12,583,229 (53%)

Prior 7-Day Average 3,423,623

Calls: 1,626,019 (47%)

Puts: 1,797,604 (53%)

Current vs Prior 7-Day Avg +6.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.90% | 5.76%0.90% | 10.06%10.57% | 19.10%

Prior 6.40% | 8.88%6.40% | 12.19%12.81% | 20.73%

Current vs Prior -10.01% | -4.27%-86.01% | -17.48%-17.45% | -7.88%

Prior 7-Day Avg 5.97% | 7.77%5.82% | 10.74%13.35% | 18.41%

Current vs 7-Day Avg -3.51% | +9.49%-84.63% | -6.33%-20.79% | +3.73%

Prior 7-Day Eod 6.40% | 8.88%6.40% | 12.19%12.77% | 20.73%

Current vs 7-Day Eod -10.01% | -4.27%-86.01% | -17.48%-17.21% | -7.88%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 6.69%

Calls: 10.28% | 5.98%

Puts: 6.68% | 7.39%

Prior 7.51% | 3.31%

Calls: 9.13% | 3.49%

Puts: 5.89% | 3.13%

Current vs Prior +12.92% | +102.11%

Prior 7-Day Avg 4.74% | 4.92%

Calls: 5.31% | 5.14%

Puts: 4.16% | 4.70%

Current vs 7-Day Avg +78.90% | +35.98%

Liquidity Pricy

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	BEARISH
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 533 of results (avg 7.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$482.50	Nov 9	2.02	2.04	$2.03	1.0%	399	0.14	230
$420.00	Dec 18	56.35	57.95	$57.15	2.8%	487	0.66	1.1K
$440.00	Dec 18	44.75	46.35	$45.55	3.5%	402	0.58	717
$450.00	Dec 18	39.65	41.10	$40.38	3.6%	1.3K	0.54	3.4K
$445.00	Nov 9	13.75	14.30	$14.03	3.9%	1.7K	0.55	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$447.50	Nov 9	11.80	11.90	$11.85	0.8%	1.7K	0.48	224
$482.50	Nov 11	39.65	41.05	$40.35	3.5%	38	0.76	72
$485.00	Nov 11	41.60	43.10	$42.35	3.5%	25	0.77	181
$537.50	Nov 20	90.95	94.40	$92.68	3.7%	2	0.88	482
$400.00	Dec 18	19.75	20.50	$20.13	3.7%	3.6K	0.27	9.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.80, cheapest $0.71)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 9	0.67	0.75	$0.71	11.3%	8.1K	0.05	1.2K
$495.00	Nov 9	0.90	1.06	$0.98	16.3%	678	0.07	216
$527.50	Nov 11	0.84	1.01	$0.93	18.3%	66	0.05	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 9	0.77	0.86	$0.82	11.0%	3.5K	0.06	143
$385.00	Nov 9	0.51	0.58	$0.54	13.0%	641	0.04	64
$397.50	Nov 9	0.94	1.00	$0.97	6.2%	410	0.06	108
$390.00	Nov 9	0.62	0.75	$0.69	18.8%	2.8K	0.04	337
$392.50	Nov 9	0.73	0.79	$0.76	7.9%	397	0.05	58

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	84.80	89.65	$87.23	5.6%	33	1.00	73
$362.50	Nov 6	82.30	87.35	$84.82	6.0%	12	1.00	--
$365.00	Nov 6	79.80	84.65	$82.23	5.9%	25	1.00	25
$367.50	Nov 6	77.30	82.55	$79.93	6.6%	15	1.00	--
$370.00	Nov 6	75.30	79.40	$77.35	5.3%	7	1.00	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Nov 6	5.40	9.35	$7.38	53.5%	5.6K	1.00	832
$457.50	Nov 6	8.30	12.20	$10.25	38.0%	1.2K	1.00	273
$460.00	Nov 6	10.50	14.10	$12.30	29.3%	2.1K	1.00	1.8K
$462.50	Nov 6	12.60	15.40	$14.00	20.0%	250	1.00	429
$465.00	Nov 6	16.05	17.95	$17.00	11.2%	439	1.00	885

Most actively traded options today. High liquidity = easy entry/exit. 1,067 active (total vol 749.6K, top 33.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 6	0.22	0.46	$0.34	70.6%	33.8K	0.18	4.0K
$460.00	Nov 6	0.00	0.01	$0.01	100.0%	24.7K	0.00	3.3K
$445.00	Nov 6	2.32	5.70	$4.01	84.3%	17.8K	0.84	2.3K
$440.00	Nov 6	5.80	9.35	$7.57	46.9%	15.5K	0.99	1.9K
$455.00	Nov 6	0.01	0.02	$0.02	50.0%	15.3K	0.01	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 6	0.00	0.01	$0.01	100.0%	27.2K	0.00	2.8K
$430.00	Nov 6	0.00	0.01	$0.01	100.0%	23.0K	0.00	1.2K
$440.00	Nov 6	0.01	0.02	$0.02	50.0%	21.1K	0.01	1.4K
$435.00	Nov 6	0.00	0.01	$0.01	100.0%	18.9K	0.00	936
$400.00	Nov 6	0.00	0.01	$0.01	100.0%	13.4K	0.00	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.9%, max 17.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Nov 6	Dec 18	76.7%	68.1%	12.6%	35.1K	7.4K
$445.00	Nov 6	Dec 11	72.7%	66.8%	8.9%	17.8K	2.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Nov 6	Dec 18	79.3%	67.6%	17.3%	14.0K	8.8K
$445.00	Nov 6	Dec 11	72.7%	66.8%	8.9%	13.4K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 627 found (best R:R 2.21, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$402.50	Nov 11	$1.00	$1.50	$1.00	85%	1.50	$401.00
$395.00	$400.00	Dec 11	$2.58	$2.42	$2.58	74%	0.94	$397.58
$442.50	$445.00	Nov 6	$1.14	$1.36	$1.14	96%	1.19	$443.64
$422.50	$425.00	Nov 6	$1.45	$1.05	$1.45	100%	0.72	$423.95
$392.50	$395.00	Nov 13	$1.08	$1.42	$1.08	85%	1.31	$393.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$502.50	Nov 16	$0.78	$1.72	$0.78	82%	2.21	$504.22
$475.00	$470.00	Dec 4	$1.88	$3.12	$1.88	59%	1.66	$473.12
$500.00	$497.50	Nov 16	$1.05	$1.45	$1.05	80%	1.38	$498.95
$490.00	$487.50	Nov 11	$1.18	$1.32	$1.18	80%	1.12	$488.82
$430.00	$425.00	Nov 20	$1.00	$4.00	$1.00	37%	4.00	$429.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 453 found (best R:R 1.10, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$532.50	Nov 18	$1.31	$1.31	$1.19	86%	1.10	$531.31
$457.50	$460.00	Nov 18	$2.02	$2.02	$0.48	54%	4.21	$459.52
$505.00	$510.00	Nov 18	$1.66	$1.66	$3.34	80%	0.50	$506.66
$462.50	$465.00	Nov 18	$1.83	$1.83	$0.67	56%	2.73	$464.33
$520.00	$525.00	Dec 11	$1.91	$1.91	$3.09	74%	0.62	$521.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$430.00	Dec 11	$2.90	$2.90	$2.10	59%	1.38	$432.10
$440.00	$437.50	Nov 16	$1.91	$1.91	$0.59	57%	3.24	$438.09
$405.00	$400.00	Dec 11	$2.22	$2.22	$2.78	71%	0.80	$402.78
$385.00	$380.00	Dec 11	$1.85	$1.85	$3.15	78%	0.59	$383.15
$422.50	$420.00	Nov 16	$1.50	$1.50	$1.00	68%	1.50	$421.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.22, cheapest $11.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$447.50	Nov 6	Nov 9	$11.38	78.1%	75.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$447.50	Nov 6	Nov 9	$11.06	78.1%	75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 288 found (cheapest 0.57% of stock, avg 11.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$447.50	Nov 6	$1.75	$0.79	$2.54	$444.96	$450.04	0.57%
$450.00	Nov 6	$0.34	$2.27	$2.61	$447.39	$452.61	0.58%
$445.00	Nov 6	$4.01	$0.18	$4.19	$440.81	$449.19	0.93%
$452.50	Nov 6	$0.09	$4.93	$5.02	$447.48	$457.52	1.12%
$442.50	Nov 6	$5.15	$0.05	$5.20	$437.30	$447.70	1.16%
$455.00	Nov 6	$0.02	$7.38	$7.40	$447.60	$462.40	1.65%
$440.00	Nov 6	$7.57	$0.02	$7.59	$432.41	$447.59	1.69%
$457.50	Nov 6	$0.01	$10.25	$10.26	$447.24	$467.76	2.28%
$437.50	Nov 6	$11.05	$0.01	$11.06	$426.44	$448.56	2.46%
$460.00	Nov 6	$0.01	$12.30	$12.31	$447.69	$472.31	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.12% of stock, avg 9.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$450.00	$445.00	Nov 6	$0.34	$0.18	$0.52	$444.48	$450.52
$447.50	$445.00	Nov 6	$1.75	$0.18	$1.93	$443.07	$449.43
$460.00	$437.50	Nov 9	$7.32	$7.40	$14.72	$422.78	$474.72
$460.00	$440.00	Nov 9	$7.32	$8.28	$15.60	$424.40	$475.60
$457.50	$437.50	Nov 9	$8.28	$7.40	$15.68	$421.82	$473.18
$457.50	$440.00	Nov 9	$8.28	$8.28	$16.56	$423.44	$474.06
$460.00	$442.50	Nov 9	$7.32	$9.30	$16.62	$425.88	$476.62
$455.00	$437.50	Nov 9	$9.38	$7.40	$16.78	$420.72	$471.78
$457.50	$442.50	Nov 9	$8.28	$9.30	$17.58	$424.92	$475.08
$455.00	$440.00	Nov 9	$9.38	$8.28	$17.66	$422.34	$472.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 3.67, avg credit $2.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
405/410	490/495	Dec 4	$3.93	$1.07	36%	3.67	$406.07	$493.93
362/365	470/472	Nov 11	$1.39	$1.11	62%	1.25	$363.61	$471.39
365/370	490/495	Dec 4	$3.00	$2.00	48%	1.50	$367.00	$493.00
372/375	470/472	Nov 11	$1.36	$1.14	60%	1.19	$373.64	$471.36
378/380	470/472	Nov 11	$1.39	$1.11	59%	1.25	$378.61	$471.39
385/388	470/472	Nov 11	$1.44	$1.06	57%	1.36	$386.06	$471.44
382/385	470/472	Nov 11	$1.42	$1.08	57%	1.31	$383.58	$471.42
390/392	470/472	Nov 11	$1.48	$1.02	55%	1.45	$391.02	$471.48
370/372	470/472	Nov 11	$1.34	$1.16	60%	1.16	$371.16	$471.34
375/378	470/472	Nov 11	$1.36	$1.14	59%	1.19	$376.14	$471.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 488 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Dec 18	$0.10	$9.90	8%	99.00
$445.00	$447.50	$450.00	Nov 6	$0.85	$1.65	66%	1.94
$490.00	$495.00	$500.00	Nov 20	$0.06	$4.94	5%	82.33
$420.00	$425.00	$430.00	Nov 27	$0.05	$4.95	5%	99.00
$445.00	$450.00	$455.00	Nov 20	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$445.00	$447.50	$450.00	Nov 6	$0.87	$1.63	67%	1.87
$442.50	$445.00	$447.50	Nov 6	$0.48	$2.02	46%	4.21
$420.00	$430.00	$440.00	Dec 18	$0.23	$9.77	8%	42.48
$440.00	$442.50	$445.00	Nov 6	$0.10	$2.40	15%	24.00
$465.00	$470.00	$475.00	Nov 16	$0.09	$4.91	7%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-2.48, 172 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$457.50	1:2	Nov 6	$0.00	$2.50
$472.50	$475.00	1:2	Nov 6	$0.00	$2.50
$532.50	$535.00	1:2	Nov 6	$0.00	$2.50
$457.50	$460.00	1:2	Nov 6	-$0.01	$2.49
$460.00	$462.50	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$452.50	1:2	Nov 6	-$2.48	$0.02
$440.00	$437.50	1:2	Nov 6	$0.00	$2.50
$372.50	$370.00	1:2	Nov 6	$0.00	$2.50
$432.50	$430.00	1:2	Nov 6	-$0.01	$2.49
$435.00	$432.50	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 8.83%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Dec 18	$39.65	0.54	0.2%	8.83%	9.04%	1.3K	3.4K
$460.00	Dec 18	$33.85	0.50	2.4%	7.54%	9.98%	576	713
$470.00	Dec 18	$29.65	0.46	4.7%	6.60%	11.27%	448	676
$480.00	Dec 18	$26.20	0.42	6.9%	5.83%	12.73%	655	2.9K
$490.00	Dec 18	$22.55	0.39	9.1%	5.02%	14.14%	372	1.5K
$500.00	Dec 18	$19.80	0.35	11.3%	4.41%	15.76%	2.0K	4.6K
$455.00	Dec 11	$32.90	0.51	1.3%	7.33%	8.65%	31	40
$460.00	Dec 11	$30.55	0.49	2.4%	6.80%	9.24%	81	69
$465.00	Dec 11	$28.35	0.47	3.5%	6.31%	9.87%	28	22
$470.00	Dec 11	$26.30	0.45	4.7%	5.86%	10.52%	122	160

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502,087

Total Puts 537,564

Put/Call Ratio 1.07

Net Difference -35,477

Prior's Put/Call Breakdown

Total Calls 517,943

Total Puts 461,140

Put/Call Ratio 0.89

Net Difference 56,803

Prior 7-Day Put/Call Summary

Total Calls 2,886,782

Total Puts 2,405,418

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card