AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$504.80 -10.88%

$504.53 (-0.05%)🌙

as of 10/30 04:00 PM

(10/30 15:10) ◀

Friday, October 30, 2026 (4:00pm)

▶ (10/30 18:10)

◀ 10/30 16:00 ▶

Option Volume

Detail

ℹ

Current (10/30 4:00pm) 905,842

Calls: 472,888 (52%)

Puts: 432,954 (48%)

Prior (10/29) 309,466

Calls: 175,494 (57%)

Puts: 133,972 (43%)

Current vs Prior +192.71%

Calls: +169.46% (Calls)

Puts: +223.17% (Puts)

Prior 7-Day Total 3,845,176

Calls: 2,210,502 (57%)

Puts: 1,634,674 (43%)

Prior 7-Day Average 549,310

Calls: 315,786 (57%)

Puts: 233,524 (43%)

Current vs Prior 7-Day Avg +64.91%

Calls: +49.75%

Puts: +85.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 4:00pm) $1.12B

Calls: $515.93M (46%)

Puts: $603.95M (54%)

Prior (10/29) $536.58M

Calls: $338.54M (63%)

Puts: $198.04M (37%)

Current vs Prior +108.71%

Calls: +52.40%

Puts: +204.96%

Prior 7-Day Total $4.84B

Calls: $2.84B (59%)

Puts: $2.00B (41%)

Prior 7-Day Average $691.78M

Calls: $405.59M (59%)

Puts: $286.19M (41%)

Current vs Prior 7-Day Avg +61.88%

Calls: +27.21%

Puts: +111.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 4:00pm) 0.92

Prior (10/29) 0.76

Current vs Prior +19.93%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +24.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 4:00pm) 3,417,898

Calls: 1,621,144 (47%)

Puts: 1,796,754 (53%)

Prior (10/29) 3,369,423

Calls: 1,592,013 (47%)

Puts: 1,777,410 (53%)

Current vs Prior +1.44%

Prior 7-Day Total 23,178,216

Calls: 10,968,039 (47%)

Puts: 12,210,177 (53%)

Prior 7-Day Average 3,311,173

Calls: 1,566,862 (47%)

Puts: 1,744,311 (53%)

Current vs Prior 7-Day Avg +3.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.72% | 4.13%0.72% | 10.30%13.79% | 18.44%

Prior 3.44% | 4.45%3.44% | 9.52%12.93% | 17.53%

Current vs Prior +19.80% | +105.62%-79.01% | +8.11%+6.65% | +5.20%

Prior 7-Day Avg 3.32% | 4.84%3.91% | 8.93%11.81% | 17.52%

Current vs 7-Day Avg +24.14% | +88.82%-81.53% | +15.32%+16.78% | +5.23%

Prior 7-Day Eod 3.44% | 4.45%3.44% | 9.91%13.19% | 17.53%

Current vs 7-Day Eod +19.80% | +105.62%-78.97% | +3.91%+4.56% | +5.20%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.44% | 4.55%

Calls: 6.30% | 5.79%

Puts: 4.57% | 3.31%

Prior 2.74% | 3.71%

Calls: 2.87% | 3.38%

Puts: 2.61% | 4.05%

Current vs Prior +98.54% | +22.64%

Prior 7-Day Avg 4.71% | 4.67%

Calls: 5.12% | 4.47%

Puts: 4.31% | 4.87%

Current vs 7-Day Avg +15.39% | -2.63%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 193% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	MIXED
15:00	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 810 of results (avg 6.3%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 27	34.10	34.75	$34.42	1.9%	109	0.51	91
$505.00	Nov 6	25.05	25.60	$25.33	2.2%	678	0.52	77
$462.50	Nov 4	49.00	50.15	$49.58	2.3%	86	0.79	--
$465.00	Nov 4	47.05	48.20	$47.63	2.4%	61	0.78	5
$467.50	Nov 4	45.15	46.30	$45.72	2.5%	58	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Oct 30	49.35	50.45	$49.90	2.2%	938	1.00	1.7K
$500.00	Nov 6	22.10	22.60	$22.35	2.2%	1.8K	0.44	1.9K
$552.50	Oct 30	46.90	48.00	$47.45	2.3%	117	1.00	556
$550.00	Oct 30	44.45	45.60	$45.03	2.6%	2.0K	1.00	3.2K
$500.00	Nov 20	30.35	31.20	$30.78	2.8%	3.9K	0.45	8.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.59, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$552.50	Nov 2	0.24	0.28	$0.26	15.4%	886	0.03	170
$550.00	Nov 2	0.30	0.36	$0.33	18.2%	2.9K	0.04	679
$547.50	Nov 2	0.38	0.44	$0.41	14.6%	558	0.04	200
$545.00	Nov 2	0.47	0.53	$0.50	12.0%	959	0.05	119
$542.50	Nov 2	0.58	0.67	$0.63	14.3%	812	0.06	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 2	0.25	0.29	$0.27	14.8%	3.4K	0.02	67
$460.00	Nov 2	0.44	0.51	$0.48	14.6%	661	0.04	258
$462.50	Nov 2	0.53	0.62	$0.57	15.8%	362	0.05	12
$465.00	Nov 2	0.65	0.73	$0.69	11.6%	464	0.06	12
$467.50	Nov 2	0.77	0.89	$0.83	14.5%	477	0.07	82

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 577 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 30	95.75	101.70	$98.73	6.0%	16	1.00	19
$420.00	Oct 30	80.95	87.55	$84.25	7.8%	27	1.00	48
$425.00	Oct 30	77.25	81.95	$79.60	5.9%	--	1.00	15
$430.00	Oct 30	72.35	77.55	$74.95	6.9%	3	1.00	30
$435.00	Oct 30	66.00	72.25	$69.13	9.0%	1	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 30	4.55	6.80	$5.68	39.6%	9.9K	1.00	1.6K
$512.50	Oct 30	6.50	9.15	$7.83	33.8%	3.2K	1.00	605
$515.00	Oct 30	9.45	11.80	$10.63	22.1%	3.9K	1.00	1.1K
$517.50	Oct 30	11.75	13.95	$12.85	17.1%	1.3K	1.00	537
$520.00	Oct 30	14.50	15.75	$15.13	8.3%	3.1K	1.00	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,237 active (total vol 653.0K, top 32.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 30	4.60	5.65	$5.13	20.5%	20.9K	0.96	190
$510.00	Oct 30	0.01	0.03	$0.02	100.0%	16.5K	0.02	321
$505.00	Oct 30	0.61	1.08	$0.85	55.3%	16.5K	0.49	140
$520.00	Oct 30	0.00	0.01	$0.01	100.0%	15.0K	0.00	1.2K
$515.00	Oct 30	0.00	0.02	$0.01	200.0%	12.9K	0.01	304

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 30	0.01	0.07	$0.04	150.0%	32.7K	0.04	2.8K
$495.00	Oct 30	0.00	0.02	$0.01	200.0%	21.6K	0.01	1.3K
$490.00	Oct 30	0.00	0.01	$0.01	100.0%	17.0K	0.00	2.0K
$505.00	Oct 30	0.60	1.19	$0.90	65.6%	10.7K	0.51	1.7K
$497.50	Oct 30	0.00	0.01	$0.01	100.0%	10.4K	0.01	548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 738 found (best R:R 1.34, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$485.00	$490.00	Nov 27	$1.92	$3.08	$1.92	62%	1.60	$486.92
$460.00	$462.50	Nov 2	$1.28	$1.22	$1.28	96%	0.95	$461.28
$505.00	$507.50	Nov 9	$0.22	$2.28	$0.22	52%	10.36	$505.22
$540.00	$545.00	Dec 11	$0.92	$4.08	$0.92	41%	4.43	$540.92
$487.50	$490.00	Oct 30	$1.48	$1.02	$1.48	100%	0.69	$488.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$582.50	$580.00	Oct 30	$1.07	$1.43	$1.07	100%	1.34	$581.43
$542.50	$540.00	Nov 6	$0.48	$2.02	$0.48	70%	4.21	$542.02
$547.50	$545.00	Nov 13	$0.50	$2.00	$0.50	69%	4.00	$547.00
$520.00	$517.50	Nov 13	$0.23	$2.27	$0.23	55%	9.87	$519.77
$535.00	$530.00	Dec 4	$1.75	$3.25	$1.75	58%	1.86	$533.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 535 found (best R:R 0.68, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$535.00	$537.50	Nov 9	$1.85	$1.85	$0.65	65%	2.85	$536.85
$520.00	$522.50	Nov 9	$2.05	$2.05	$0.45	56%	4.56	$522.05
$527.50	$530.00	Nov 6	$1.82	$1.82	$0.68	61%	2.68	$529.32
$550.00	$552.50	Nov 11	$1.55	$1.55	$0.95	71%	1.63	$551.55
$510.00	$512.50	Nov 9	$2.02	$2.02	$0.48	50%	4.21	$512.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$410.00	Dec 11	$2.02	$2.02	$2.98	84%	0.68	$412.98
$500.00	$495.00	Dec 4	$3.37	$3.37	$1.63	56%	2.07	$496.63
$475.00	$470.00	Dec 4	$2.83	$2.83	$2.17	66%	1.30	$472.17
$425.00	$420.00	Nov 11	$1.70	$1.70	$3.30	87%	0.52	$423.30
$435.00	$430.00	Dec 11	$2.12	$2.12	$2.88	79%	0.74	$432.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.93, cheapest $8.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 30	Nov 2	$8.97	57.2%	52.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 30	Nov 2	$8.88	57.2%	52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 0.35% of stock, avg 10.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$505.00	Oct 30	$0.85	$0.90	$1.75	$503.25	$506.75	0.35%
$502.50	Oct 30	$2.75	$0.14	$2.89	$499.61	$505.39	0.57%
$507.50	Oct 30	$0.18	$3.03	$3.21	$504.29	$510.71	0.64%
$500.00	Oct 30	$5.13	$0.04	$5.17	$494.83	$505.17	1.02%
$510.00	Oct 30	$0.02	$5.68	$5.70	$504.30	$515.70	1.13%
$497.50	Oct 30	$7.53	$0.01	$7.54	$489.96	$505.04	1.49%
$512.50	Oct 30	$0.01	$7.83	$7.84	$504.66	$520.34	1.55%
$495.00	Oct 30	$9.07	$0.01	$9.08	$485.92	$504.08	1.80%
$515.00	Oct 30	$0.01	$10.63	$10.64	$504.36	$525.64	2.11%
$492.50	Oct 30	$12.10	$0.01	$12.11	$480.39	$504.61	2.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 9.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$507.50	$502.50	Oct 30	$0.18	$0.14	$0.32	$502.18	$507.82
$505.00	$502.50	Oct 30	$0.85	$0.14	$0.99	$501.51	$505.99
$517.50	$495.00	Nov 2	$4.60	$5.65	$10.25	$484.75	$527.75
$515.00	$495.00	Nov 2	$5.45	$5.65	$11.10	$483.90	$526.10
$517.50	$497.50	Nov 2	$4.60	$6.63	$11.23	$486.27	$528.73
$515.00	$497.50	Nov 2	$5.45	$6.63	$12.08	$485.42	$527.08
$512.50	$495.00	Nov 2	$6.35	$5.65	$12.00	$483.00	$524.50
$512.50	$497.50	Nov 2	$6.35	$6.63	$12.98	$484.52	$525.48
$517.50	$500.00	Nov 2	$4.60	$7.60	$12.20	$487.80	$529.70
$515.00	$500.00	Nov 2	$5.45	$7.60	$13.05	$486.95	$528.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 0.24, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
455/458	568/570	Oct 30	$0.48	$2.02	95%	0.24	$457.02	$567.98
465/468	568/570	Oct 30	$0.37	$2.13	95%	0.17	$467.13	$567.87
440/442	522/525	Nov 2	$0.89	$1.61	73%	0.55	$441.61	$523.39
440/442	515/518	Nov 2	$1.15	$1.35	62%	0.85	$441.35	$516.15
440/442	528/530	Nov 2	$0.71	$1.79	79%	0.40	$441.79	$528.21
440/442	518/520	Nov 2	$1.02	$1.48	66%	0.69	$441.48	$518.52
440/442	520/522	Nov 2	$0.93	$1.57	69%	0.59	$441.57	$520.93
450/452	568/570	Oct 30	$0.22	$2.28	97%	0.10	$452.28	$567.72
440/442	525/528	Nov 2	$0.74	$1.76	76%	0.42	$441.76	$525.74
455/458	508/510	Oct 30	$0.52	$1.98	82%	0.26	$456.98	$508.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 510 found (best R:R 4.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$500.00	$502.50	$505.00	Oct 30	$0.48	$2.02	47%	4.21
$505.00	$507.50	$510.00	Oct 30	$0.51	$1.99	47%	3.90
$470.00	$480.00	$490.00	Nov 20	$0.28	$9.72	9%	34.71
$502.50	$505.00	$507.50	Oct 30	$1.23	$1.27	72%	1.03
$507.50	$510.00	$512.50	Oct 30	$0.15	$2.35	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$505.00	$507.50	$510.00	Oct 30	$0.52	$1.98	49%	3.81
$500.00	$502.50	$505.00	Oct 30	$0.66	$1.84	48%	2.79
$497.50	$500.00	$502.50	Oct 30	$0.07	$2.43	13%	34.71
$502.50	$505.00	$507.50	Oct 30	$1.37	$1.13	76%	0.82
$470.00	$480.00	$490.00	Nov 20	$0.44	$9.56	9%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.38, 167 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$502.50	1:2	Oct 30	-$0.37	$2.13
$510.00	$512.50	1:2	Oct 30	$0.00	$2.50
$512.50	$515.00	1:2	Oct 30	-$0.01	$2.49
$535.00	$537.50	1:2	Oct 30	$0.00	$2.50
$515.00	$517.50	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$510.00	$507.50	1:2	Oct 30	-$0.38	$2.12
$497.50	$495.00	1:2	Oct 30	-$0.01	$2.49
$480.00	$477.50	1:2	Oct 30	$0.00	$2.50
$410.00	$405.00	1:2	Nov 2	-$0.02	$4.98
$490.00	$487.50	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 7.53%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$510.00	Dec 11	$38.00	0.52	1.0%	7.53%	8.56%	29	--
$525.00	Dec 4	$30.15	0.46	4.0%	5.97%	9.97%	55	34
$515.00	Dec 4	$34.15	0.50	2.0%	6.77%	8.79%	88	66
$530.00	Dec 4	$28.10	0.44	5.0%	5.57%	10.56%	44	16
$515.00	Dec 11	$34.05	0.50	2.0%	6.75%	8.77%	18	--
$520.00	Dec 11	$31.90	0.48	3.0%	6.32%	9.33%	6	50
$505.00	Dec 4	$39.00	0.54	0.0%	7.73%	7.77%	404	26
$535.00	Dec 11	$26.40	0.42	6.0%	5.23%	11.21%	9	--
$510.00	Dec 4	$36.30	0.52	1.0%	7.19%	8.22%	37	11
$505.00	Dec 11	$38.90	0.53	0.0%	7.71%	7.75%	6	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,888

Total Puts 432,954

Put/Call Ratio 0.92

Net Difference 39,934

Prior's Put/Call Breakdown

Total Calls 175,494

Total Puts 133,972

Put/Call Ratio 0.76

Net Difference 41,522

Prior 7-Day Put/Call Summary

Total Calls 2,210,502

Total Puts 1,634,674

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card