Tour v494
AMD
ADVANCED MICRO DEVIC
$483.36 -1.21%
$483.23 (-0.03%)🌙
as of 08/07 04:00 PM
8/7 16:00

Option Volume

Detail
Current (08/07 4:00pm) 623,360
Calls: 353,128 (57%)
Puts: 270,232 (43%)
Prior (08/06) 447,502
Calls: 263,494 (59%)
Puts: 184,008 (41%)
Current vs Prior +39.30%
Calls: +34.02% (Calls)
Puts: +46.86% (Puts)
Prior 7-Day Total 4,525,940
Calls: 2,574,775 (57%)
Puts: 1,951,165 (43%)
Prior 7-Day Average 646,562
Calls: 367,825 (57%)
Puts: 278,737 (43%)
Current vs Prior 7-Day Avg -3.59%
Calls: -4.00%
Puts: -3.05%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/07 4:00pm) $538.18M
Calls: $373.17M (69%)
Puts: $165.02M (31%)
Prior (08/06) $726.73M
Calls: $511.09M (70%)
Puts: $215.64M (30%)
Current vs Prior -25.94%
Calls: -26.99%
Puts: -23.47%
Prior 7-Day Total $6.61B
Calls: $4.10B (62%)
Puts: $2.51B (38%)
Prior 7-Day Average $943.96M
Calls: $586.06M (62%)
Puts: $357.89M (38%)
Current vs Prior 7-Day Avg -42.99%
Calls: -36.33%
Puts: -53.89%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/07 4:00pm) 0.77
Prior (08/06) 0.70
Current vs Prior +9.58%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +1.17%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/07 4:00pm) 3,301,057
Calls: 1,551,376 (47%)
Puts: 1,749,681 (53%)
Prior (08/06) 3,211,436
Calls: 1,504,260 (47%)
Puts: 1,707,176 (53%)
Current vs Prior +2.79%
Prior 7-Day Total 21,564,133
Calls: 10,169,077 (47%)
Puts: 11,395,056 (53%)
Prior 7-Day Average 3,080,590
Calls: 1,452,725 (47%)
Puts: 1,627,865 (53%)
Current vs Prior 7-Day Avg +7.16%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.72% | 3.56%0.72% | 6.91%7.81% | 17.46%
Prior 3.54% | 5.14%3.54% | 8.26%9.25% | 18.81%
Current vs Prior +0.82% | +6.58%-79.58% | -16.36%-15.61% | -7.21%
Prior 7-Day Avg 6.07% | 8.10%5.91% | 11.52%13.85% | 21.79%
Current vs 7-Day Avg -41.29% | -32.39%-87.78% | -40.06%-43.61% | -19.87%
Prior 7-Day Eod 3.54% | 5.14%3.54% | 8.26%9.25% | 18.81%
Current vs 7-Day Eod +0.82% | +6.58%-79.58% | -16.36%-15.61% | -7.21%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.77% | 7.00%
Calls: 5.37% | 7.66%
Puts: 10.17% | 6.33%
Prior 8.02% | 13.53%
Calls: 9.37% | 13.33%
Puts: 6.68% | 13.73%
Current vs Prior -3.12% | -48.26%
Prior 7-Day Avg 7.51% | 6.80%
Calls: 7.36% | 6.70%
Puts: 7.67% | 6.89%
Current vs 7-Day Avg +3.42% | +2.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($373.17M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 5.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1864.2065.00$64.601.2%130.71595
$430.00Sep 1870.9072.05$71.471.6%270.75513
$400.00Sep 1893.2094.80$94.001.7%100.842.3K
$450.00Sep 1857.9059.00$58.451.9%850.672.1K
$550.00Sep 1817.8518.20$18.021.9%5220.313.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 1853.7554.65$54.201.7%340.561.4K
$490.00Sep 1841.8542.60$42.231.8%3080.481.4K
$500.00Sep 1847.4548.35$47.901.9%1950.522.3K
$520.00Sep 1860.0061.25$60.632.1%1300.60602
$480.00Sep 1836.4037.20$36.802.2%1.1K0.452.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 100.160.19$0.1816.7%5.8K0.02844
$522.50Aug 100.310.37$0.3417.6%1.5K0.04511
$520.00Aug 100.390.45$0.4214.3%9260.05422
$517.50Aug 100.500.59$0.5416.7%1230.06152
$570.00Aug 140.590.72$0.6619.7%3430.04508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Aug 100.320.39$0.3619.4%540.0471
$400.00Aug 140.510.60$0.5516.4%1.1K0.031.5K
$450.00Aug 100.580.65$0.6211.3%1.5K0.06799
$410.00Aug 140.760.87$0.8213.4%3000.04532
$430.00Aug 120.780.95$0.8719.5%2110.06216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 468 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 794.4097.05$95.732.8%91.009
$390.00Aug 791.9094.60$93.252.9%261.0030
$395.00Aug 786.9089.55$88.233.0%21.0021
$397.50Aug 784.4087.05$85.733.1%31.0011
$400.00Aug 781.9084.00$82.952.5%241.00133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 744.4048.10$46.258.0%1411.00483
$532.50Aug 747.9550.60$49.285.4%11.0034
$535.00Aug 750.5553.10$51.834.9%31.0062
$537.50Aug 752.9555.60$54.284.9%11.0013
$540.00Aug 755.7058.10$56.904.2%121.00120

Most actively traded options today. High liquidity = easy entry/exit. 1,030 active (total vol 507.3K, top 24.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Aug 70.330.55$0.4450.0%24.7K0.262.3K
$490.00Aug 70.010.02$0.0250.0%24.3K0.012.9K
$482.50Aug 71.251.65$1.4527.6%20.9K0.62749
$500.00Aug 70.000.01$0.01100.0%20.5K0.007.8K
$480.00Aug 72.724.00$3.3638.1%19.5K0.891.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 70.150.22$0.1936.8%24.9K0.133.9K
$475.00Aug 70.030.05$0.0450.0%14.3K0.031.9K
$470.00Aug 70.010.02$0.0250.0%10.6K0.012.7K
$477.50Aug 70.040.07$0.0650.0%10.1K0.04708
$485.00Aug 71.762.32$2.0427.5%8.9K0.74872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 556.0%, max 1510.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 18991.7%61.6%1510.1%58927
$395.00Aug 7Sep 4833.2%63.2%1218.3%235
$400.00Aug 7Sep 18784.7%60.8%1191.2%342.4K
$405.00Aug 7Sep 11736.7%60.3%1122.2%--74
$580.00Aug 7Sep 18748.9%62.6%1097.2%2273.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 18991.7%61.6%1510.1%2343.0K
$392.50Aug 7Aug 191018.4%68.1%1396.3%692
$395.00Aug 7Sep 11833.2%61.1%1264.5%891.6K
$387.50Aug 7Aug 19906.7%68.1%1230.7%97276
$400.00Aug 7Sep 18784.7%60.8%1191.2%2.1K20.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 547 found (best R:R 40.67, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$570.00Sep 4$0.12$4.88$0.1240.67$565.12
$577.50$580.00Aug 14$0.10$2.40$0.1024.00$577.60
$560.00$565.00Sep 11$0.20$4.80$0.2024.00$560.20
$537.50$540.00Aug 12$0.11$2.39$0.1121.73$537.61
$560.00$562.50Aug 14$0.11$2.39$0.1121.73$560.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$442.50Aug 10$0.10$2.40$0.1024.00$444.90
$415.00$412.50Aug 12$0.10$2.40$0.1024.00$414.90
$417.50$415.00Aug 14$0.10$2.40$0.1024.00$417.40
$450.00$447.50Aug 10$0.11$2.39$0.1121.73$449.89
$415.00$412.50Aug 14$0.11$2.39$0.1121.73$414.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 793 found (best R:R 96.83, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$420.00Aug 12$9.78$9.78$0.2244.45$419.78
$415.00$420.00Aug 14$4.88$4.88$0.1240.67$419.88
$415.00$420.00Aug 10$4.83$4.83$0.1728.41$419.83
$420.00$430.00Aug 12$9.62$9.62$0.3825.32$429.62
$420.00$422.50Aug 14$2.39$2.39$0.1121.73$422.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$557.50Aug 12$22.27$22.27$0.2396.83$557.73
$565.00$550.00Aug 7$14.83$14.83$0.1787.24$550.17
$550.00$542.50Aug 10$7.33$7.33$0.1743.12$542.67
$557.50$550.00Aug 12$7.33$7.33$0.1743.12$550.17
$550.00$545.00Aug 12$4.87$4.87$0.1337.46$545.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 115 found (avg debit $1.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$535.00Aug 7Aug 10$0.08438.8%48.9%
$555.00Aug 7Aug 10$0.08581.4%64.3%
$537.50Aug 7Aug 10$0.09457.1%52.0%
$532.50Aug 7Aug 10$0.12420.3%49.5%
$405.00Aug 7Aug 10$0.13736.7%75.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 7Aug 10$0.06641.8%69.1%
$410.00Aug 7Aug 10$0.08689.1%75.7%
$420.00Aug 7Aug 10$0.08595.0%65.8%
$422.50Aug 7Aug 10$0.09571.7%64.2%
$417.50Aug 7Aug 10$0.10618.4%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 466 found (cheapest 0.45% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$482.50Aug 7$1.45$0.71$2.16$480.34$484.660.45%
$485.00Aug 7$0.44$2.04$2.48$482.52$487.480.51%
$480.00Aug 7$3.36$0.19$3.55$476.45$483.550.73%
$487.50Aug 7$0.09$4.13$4.22$483.28$491.720.87%
$477.50Aug 7$5.88$0.06$5.94$471.56$483.441.23%
$490.00Aug 7$0.02$7.05$7.07$482.93$497.071.46%
$475.00Aug 7$8.82$0.04$8.86$466.14$483.861.83%
$492.50Aug 7$0.01$9.07$9.08$483.42$501.581.88%
$472.50Aug 7$11.13$0.03$11.16$461.34$483.662.31%
$495.00Aug 7$0.01$11.58$11.59$483.41$506.592.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$487.50$480.00Aug 7$0.09$0.19$0.28$479.72$487.78
$485.00$480.00Aug 7$0.44$0.19$0.63$479.37$485.63
$487.50$482.50Aug 7$0.09$0.71$0.80$481.70$488.30
$485.00$482.50Aug 7$0.44$0.71$1.15$481.35$486.15
$495.00$472.50Aug 10$3.55$3.65$7.20$465.30$502.20
$492.50$472.50Aug 10$4.30$3.65$7.95$464.55$500.45
$495.00$475.00Aug 10$3.55$4.45$8.00$467.00$503.00
$490.00$472.50Aug 10$5.10$3.65$8.75$463.75$498.75
$492.50$475.00Aug 10$4.30$4.45$8.75$466.25$501.25
$495.00$477.50Aug 10$3.55$5.28$8.83$468.67$503.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 44.45, avg credit $5.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/425435/440Aug 21$4.89$0.1144.45$420.11$439.89
410/415445/450Sep 11$4.88$0.1240.67$410.12$449.88
425/430445/450Sep 11$4.88$0.1240.67$425.12$449.88
430/435445/450Sep 11$4.88$0.1240.67$430.12$449.88
412/415420/430Aug 12$9.72$0.2834.71$405.28$429.72
400/402410/415Aug 14$4.85$0.1532.33$397.65$414.85
400/402425/430Aug 14$4.85$0.1532.33$397.65$429.85
405/410415/420Aug 28$4.85$0.1532.33$405.15$419.85
395/400410/415Sep 4$4.85$0.1532.33$395.15$414.85
412/415425/430Aug 14$4.84$0.1630.25$410.16$429.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 445 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$515.00$520.00$525.00Aug 21$0.07$4.9370.43
$560.00$565.00$570.00Aug 21$0.07$4.9370.43
$430.00$435.00$440.00Aug 28$0.07$4.9370.43
$460.00$465.00$470.00Sep 11$0.07$4.9370.43
$410.00$420.00$430.00Aug 12$0.16$9.8461.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Sep 4$0.05$4.9599.00
$550.00$565.00$580.00Aug 7$0.17$14.8387.24
$500.00$510.00$520.00Sep 18$0.13$9.8775.92
$565.00$570.00$575.00Aug 28$0.07$4.9370.43
$500.00$505.00$510.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-17.22, 307 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$567.501:2Aug 17-$0.34$7.16
$572.50$580.001:2Aug 19-$0.82$6.68
$570.00$575.001:2Aug 17-$0.37$4.63
$575.00$580.001:2Aug 17-$0.77$4.23
$545.00$550.001:2Aug 17-$1.33$3.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$552.50$520.001:2Aug 19-$17.22$15.28
$400.00$390.001:2Aug 21-$0.92$9.08
$410.00$400.001:2Aug 21-$1.13$8.87
$400.00$390.001:2Sep 18-$5.53$4.47
$410.00$400.001:2Sep 18-$6.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 7.67%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$37.050.521.4%7.67%9.04%3792.5K
$485.00Sep 11$35.250.530.3%7.29%7.63%7769
$500.00Sep 18$32.900.483.4%6.81%10.25%8555.4K
$485.00Sep 4$32.000.530.3%6.62%6.96%58174
$490.00Sep 11$30.600.511.4%6.33%7.70%2555
$495.00Sep 11$29.250.492.4%6.05%8.46%16104
$510.00Sep 18$29.050.445.5%6.01%11.52%1811.4K
$500.00Sep 11$28.550.473.4%5.91%9.35%47128
$490.00Sep 4$28.500.501.4%5.90%7.27%437287
$485.00Aug 28$26.550.520.3%5.49%5.83%243192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,128
Total Puts 270,232
Put/Call Ratio 0.77
Net Difference 82,896

Prior's Put/Call Breakdown

Total Calls 263,494
Total Puts 184,008
Put/Call Ratio 0.70
Net Difference 79,486

Prior 7-Day Put/Call Summary

Total Calls 2,574,775
Total Puts 1,951,165
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All