Tour v492
AMD
ADVANCED MICRO DEVIC
$482.05 -7.04%
$483.12 (+0.22%)🌙
as of 08/05 04:00 PM
(8/5 15:10) ◀
|
Wednesday, August 5, 2026 (4:00pm)
January 2026
|
▶ (8/5 18:25)
◀ 8/5 16:00 ▶

Option Volume

Detail
ℹ
Current (08/05 4:00pm) 1,030,054
Calls: 566,885 (55%)
Puts: 463,169 (45%)
Prior (08/04) 676,623
Calls: 422,780 (62%)
Puts: 253,843 (38%)
Current vs Prior +52.23%
Calls: +34.09% (Calls)
Puts: +82.46% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg +68.60%
Calls: +64.18%
Puts: +74.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 4:00pm) $1.23B
Calls: $751.38M (61%)
Puts: $475.78M (39%)
Prior (08/04) $1.47B
Calls: $1.11B (75%)
Puts: $367.03M (25%)
Current vs Prior -16.77%
Calls: -32.15%
Puts: +29.63%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg +31.13%
Calls: +35.39%
Puts: +24.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:00pm) 0.82
Prior (08/04) 0.60
Current vs Prior +36.08%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +5.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 4:00pm) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (08/04) 2,989,570
Calls: 1,407,480 (47%)
Puts: 1,582,090 (53%)
Current vs Prior +7.21%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.79% | 5.45%5.45% | 9.40%10.24% | 19.83%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -36.71% | -32.75%-45.48% | -28.68%-25.49% | -11.52%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -12.33% | -22.11%-20.38% | -26.61%-36.35% | -14.35%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -36.71% | -32.75%-45.48% | -28.68%-25.49% | -11.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.81% | 3.65%
Calls: 8.12% | 3.35%
Puts: 5.51% | 3.95%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +350.99% | +105.06%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg -7.79% | -36.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($751.38M). Above-average activity with volume up 52% vs prior. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 7.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 1827.8028.60$28.202.8%5080.393.2K
$490.00Sep 1842.1543.45$42.803.0%1.4K0.521.7K
$480.00Sep 1846.5048.00$47.253.2%7580.561.3K
$550.00Sep 1822.5523.30$22.933.3%1.3K0.342.7K
$400.00Sep 1894.3597.55$95.953.3%1370.822.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1842.3043.35$42.832.5%1.1K0.451.8K
$477.50Aug 710.2010.55$10.383.4%7100.43215
$500.00Sep 1853.3555.20$54.283.4%5080.512.3K
$470.00Sep 1837.1038.40$37.753.4%2530.411.8K
$490.00Sep 1847.4049.30$48.353.9%3420.481.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.51, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 70.300.35$0.3215.6%1.8K0.022.9K
$550.00Aug 70.450.54$0.5018.0%7.9K0.046.8K
$542.50Aug 70.650.75$0.7014.3%4050.05195
$540.00Aug 70.730.85$0.7915.2%3.0K0.063.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.100.12$0.1118.2%3.7K0.019.4K
$415.00Aug 70.230.28$0.2619.2%8550.02502
$435.00Aug 70.880.94$0.916.6%1.6K0.06873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 541 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 591.1096.50$93.805.8%41.00--
$387.50Aug 791.6598.70$95.187.4%21.008
$390.00Aug 789.0096.10$92.557.7%121.0031
$392.50Aug 786.9093.55$90.237.4%21.006
$395.00Aug 784.7091.45$88.087.7%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 55.9510.30$8.1353.5%10.5K1.001.7K
$492.50Aug 58.5013.40$10.9544.7%1.5K1.00289
$495.00Aug 511.7015.85$13.7730.1%3.1K1.00728
$497.50Aug 514.2516.70$15.4815.8%7131.00338
$500.00Aug 516.7519.90$18.3317.2%7.2K1.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,197 active (total vol 764.1K, top 54.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 50.000.01$0.01100.0%54.2K0.002.5K
$490.00Aug 50.030.05$0.0450.0%24.9K0.03425
$495.00Aug 50.010.02$0.0250.0%17.1K0.01325
$485.00Aug 50.220.42$0.3262.5%14.9K0.181.4K
$500.00Aug 75.606.10$5.858.5%14.2K0.303.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 50.400.58$0.4936.7%22.0K0.272.4K
$485.00Aug 52.435.45$3.9476.6%21.4K0.82989
$400.00Sep 47.158.00$7.5811.2%17.2K0.14228
$470.00Aug 50.000.02$0.01200.0%12.4K0.012.1K
$475.00Aug 50.030.09$0.06100.0%12.1K0.041.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 496.6%, max 1203.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 5Sep 18870.6%66.8%1203.8%21897
$395.00Aug 5Sep 4821.6%67.9%1110.5%635
$400.00Aug 5Sep 18772.9%66.3%1065.9%1452.4K
$405.00Aug 5Sep 11724.9%66.0%997.9%257
$410.00Aug 5Sep 18677.3%66.2%923.2%441.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 5Sep 18870.4%66.8%1203.6%1.2K2.2K
$395.00Aug 5Sep 11821.4%66.2%1141.5%3462.3K
$400.00Aug 5Sep 18772.9%66.3%1065.7%3.4K11.9K
$387.50Aug 5Aug 19895.1%77.0%1062.2%30249
$392.50Aug 5Aug 19845.9%75.4%1022.1%24236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 694 found (best R:R 24.00, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$552.50$555.00Aug 12$0.10$2.40$0.1024.00$552.60
$565.00$567.50Aug 12$0.11$2.39$0.1121.73$565.11
$560.00$562.50Aug 14$0.11$2.39$0.1121.73$560.11
$567.50$570.00Aug 7$0.12$2.38$0.1219.83$567.62
$527.50$530.00Aug 12$0.12$2.38$0.1219.83$527.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$425.00Aug 17$0.20$4.80$0.2024.00$429.80
$420.00$417.50Aug 12$0.11$2.39$0.1121.73$419.89
$390.00$387.50Aug 14$0.11$2.39$0.1121.73$389.89
$402.50$400.00Aug 17$0.11$2.39$0.1121.73$402.39
$432.50$430.00Aug 10$0.13$2.37$0.1318.23$432.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 942 found (best R:R 49.00, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$400.00Aug 28$4.85$4.85$0.1532.33$399.85
$387.50$390.00Aug 5$2.40$2.40$0.1024.00$389.90
$405.00$407.50Aug 5$2.39$2.39$0.1121.73$407.39
$390.00$395.00Aug 14$4.77$4.77$0.2320.74$394.77
$432.50$435.00Aug 10$2.38$2.38$0.1219.83$434.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$542.50$535.00Aug 10$7.35$7.35$0.1549.00$535.15
$565.00$560.00Aug 7$4.83$4.83$0.1728.41$560.17
$492.50$490.00Aug 12$2.40$2.40$0.1024.00$490.10
$485.00$482.50Aug 5$2.38$2.38$0.1219.83$482.62
$517.50$515.00Aug 5$2.38$2.38$0.1219.83$515.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 138 found (avg debit $2.99, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 5Aug 7$0.05797.3%111.6%
$572.50Aug 5Aug 7$0.15711.5%102.6%
$575.00Aug 5Aug 7$0.16727.9%105.7%
$570.00Aug 5Aug 7$0.19694.9%103.1%
$412.50Aug 5Aug 7$0.21653.7%98.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 5Aug 7$0.06870.4%112.3%
$395.00Aug 5Aug 7$0.07821.4%108.0%
$565.00Aug 5Aug 7$0.07661.7%100.5%
$387.50Aug 5Aug 7$0.08895.1%119.0%
$392.50Aug 5Aug 7$0.09845.9%114.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 536 found (cheapest 0.53% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$482.50Aug 5$1.01$1.56$2.57$479.93$485.070.53%
$480.00Aug 5$2.25$0.49$2.74$477.26$482.740.57%
$485.00Aug 5$0.32$3.94$4.26$480.74$489.260.88%
$477.50Aug 5$4.40$0.13$4.53$472.97$482.030.94%
$487.50Aug 5$0.13$5.78$5.91$481.59$493.411.23%
$475.00Aug 5$6.75$0.06$6.81$468.19$481.811.41%
$490.00Aug 5$0.04$8.13$8.17$481.83$498.171.69%
$472.50Aug 5$9.50$0.03$9.53$462.97$482.031.98%
$492.50Aug 5$0.02$10.95$10.97$481.53$503.472.28%
$470.00Aug 5$12.02$0.01$12.03$457.97$482.032.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.05% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$487.50$477.50Aug 5$0.13$0.13$0.26$477.24$487.76
$485.00$477.50Aug 5$0.32$0.13$0.45$477.05$485.45
$487.50$480.00Aug 5$0.13$0.49$0.62$479.38$488.12
$485.00$480.00Aug 5$0.32$0.49$0.81$479.19$485.81
$482.50$477.50Aug 5$1.01$0.13$1.14$476.36$483.64
$482.50$480.00Aug 5$1.01$0.49$1.50$478.50$484.00
$495.00$472.50Aug 7$7.30$8.10$15.40$457.10$510.40
$492.50$472.50Aug 7$8.13$8.10$16.23$456.27$508.73
$495.00$475.00Aug 7$7.30$9.05$16.35$458.65$511.35
$492.50$475.00Aug 7$8.13$9.05$17.18$457.82$509.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 51.63, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/400410/420Sep 18$9.81$0.1951.63$390.19$419.81
395/400415/420Aug 28$4.90$0.1049.00$395.10$419.90
415/420440/445Sep 11$4.90$0.1049.00$415.10$444.90
415/420430/435Aug 21$4.87$0.1337.46$415.13$434.87
390/395400/405Sep 4$4.87$0.1337.46$390.13$404.87
430/435455/460Sep 11$4.86$0.1434.71$430.14$459.86
390/395400/405Aug 28$4.85$0.1532.33$390.15$404.85
415/420435/440Aug 28$4.85$0.1532.33$415.15$439.85
420/425435/440Sep 4$4.84$0.1630.25$420.16$439.84
415/420425/430Aug 21$4.82$0.1826.78$415.18$429.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 514 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$555.00$560.00$565.00Aug 28$0.06$4.9482.33
$550.00$560.00$570.00Sep 18$0.12$9.8882.33
$470.00$480.00$490.00Sep 18$0.13$9.8775.92
$500.00$505.00$510.00Sep 4$0.07$4.9370.43
$390.00$400.00$410.00Aug 21$0.16$9.8461.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Aug 21$0.06$4.9482.33
$440.00$445.00$450.00Aug 21$0.06$4.9482.33
$400.00$405.00$410.00Aug 28$0.06$4.9482.33
$425.00$430.00$435.00Aug 21$0.07$4.9370.43
$560.00$565.00$570.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 251 found (best net $-1.57, 241 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$492.501:2Aug 5$0.00$2.50
$497.50$500.001:2Aug 5$0.00$2.50
$552.50$555.001:2Aug 5$0.00$2.50
$500.00$502.501:2Aug 5-$0.01$2.49
$502.50$505.001:2Aug 5-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Aug 21-$1.57$8.43
$410.00$400.001:2Aug 21-$2.17$7.83
$400.00$395.001:2Aug 19-$1.06$3.94
$475.00$472.501:2Aug 5$0.00$2.50
$390.00$387.501:2Aug 5-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 8.74%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$42.150.521.6%8.74%10.39%1.4K1.7K
$485.00Sep 11$39.700.530.6%8.24%8.85%9412
$500.00Sep 18$38.100.493.7%7.90%11.63%1.8K4.1K
$490.00Sep 11$37.500.521.6%7.78%9.43%715
$485.00Sep 4$36.050.540.6%7.48%8.09%15982
$495.00Sep 11$35.400.502.7%7.34%10.03%7060
$510.00Sep 18$34.350.465.8%7.13%12.92%3351.4K
$490.00Sep 4$34.050.521.6%7.06%8.71%30954
$500.00Sep 11$33.500.483.7%6.95%10.67%11379
$495.00Sep 4$32.050.492.7%6.65%9.34%93125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 566,885
Total Puts 463,169
Put/Call Ratio 0.82
Net Difference 103,716

Prior's Put/Call Breakdown

Total Calls 422,780
Total Puts 253,843
Put/Call Ratio 0.60
Net Difference 168,937

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All