Tour v477
AMCR
AMCOR PLC
$44.88 -0.60%
$44.82 (-0.13%)🌙
as of 07/31 06:11 PM
(7/30 18:17) ◀
|
Friday, July 31, 2026 (6:11pm)
January 2026
|
▶ (8/3 18:11)
◀ 7/31 18:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 215
Calls: 103 (48%)
Puts: 112 (52%)
Prior (07/30) 232
Calls: 98 (42%)
Puts: 134 (58%)
Current vs Prior -7.33%
Calls: +5.10% (Calls)
Puts: -16.42% (Puts)
Prior 7-Day Total 4,389
Calls: 3,353 (76%)
Puts: 1,036 (24%)
Prior 7-Day Average 627
Calls: 479 (76%)
Puts: 148 (24%)
Current vs Prior 7-Day Avg -65.71%
Calls: -78.50%
Puts: -24.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $31.8K
Calls: $14.8K (47%)
Puts: $17.0K (53%)
Prior (07/30) $49.3K
Calls: $34.4K (70%)
Puts: $14.9K (30%)
Current vs Prior -35.54%
Calls: -56.86%
Puts: +13.59%
Prior 7-Day Total $971.2K
Calls: $736.8K (76%)
Puts: $234.4K (24%)
Prior 7-Day Average $138.7K
Calls: $105.3K (76%)
Puts: $33.5K (24%)
Current vs Prior 7-Day Avg -77.08%
Calls: -85.90%
Puts: -49.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.09
Prior (07/30) 1.37
Current vs Prior -20.48%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +87.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 6,115
Calls: 5,088 (83%)
Puts: 1,027 (17%)
Prior (07/30) 5,023
Calls: 3,249 (65%)
Puts: 1,774 (35%)
Current vs Prior +21.74%
Prior 7-Day Total 56,492
Calls: 47,106 (83%)
Puts: 9,386 (17%)
Prior 7-Day Average 8,070
Calls: 6,729 (83%)
Puts: 1,340 (17%)
Current vs Prior 7-Day Avg -24.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.53% | 11.43%
Prior 8.44% | 11.43%
Current vs Prior -10.75% | +0.02%
Prior 7-Day Avg 9.16% | 11.91%
Current vs 7-Day Avg -17.77% | -4.00%
Prior 7-Day Eod 8.44% | 11.43%
Current vs 7-Day Eod -10.75% | +0.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (5,088 calls vs 1,027 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.202.35$1.7864.6%40.61133
$45.00Aug 211.401.80$1.6025.0%80.511.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 211.902.40$2.1523.3%90.5911

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 82, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.50$0.25200.0%190.13146
$45.00Aug 211.401.80$1.6025.0%80.511.5K
$55.00Aug 210.000.15$0.08187.5%70.0419
$46.00Aug 210.751.40$1.0860.2%60.41239
$44.00Aug 211.202.35$1.7864.6%40.61133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.150.50$0.33106.1%170.15147
$46.00Aug 211.902.40$2.1523.3%90.5911
$43.00Aug 210.651.05$0.8547.1%30.30110
$45.00Aug 211.351.85$1.6031.2%30.4916
$42.00Aug 210.350.80$0.5778.9%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 28.41, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.17$4.83$0.1728.41$50.17
$48.00$50.00Aug 21$0.25$1.75$0.257.00$48.25
$44.00$45.00Aug 21$0.18$0.82$0.184.56$44.18
$47.00$48.00Aug 21$0.28$0.72$0.282.57$47.28
$46.00$47.00Aug 21$0.30$0.70$0.302.33$46.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.24$0.76$0.243.17$41.76
$43.00$42.00Aug 21$0.28$0.72$0.282.57$42.72
$45.00$43.00Aug 21$0.75$1.25$0.751.67$44.25
$46.00$45.00Aug 21$0.55$0.45$0.550.82$45.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.22, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.52$0.52$0.481.08$45.52
$46.00$47.00Aug 21$0.30$0.30$0.700.43$46.30
$47.00$48.00Aug 21$0.28$0.28$0.720.39$47.28
$44.00$45.00Aug 21$0.18$0.18$0.820.22$44.18
$48.00$50.00Aug 21$0.25$0.25$1.750.14$48.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.55$0.55$0.451.22$45.45
$45.00$43.00Aug 21$0.75$0.75$1.250.60$44.25
$43.00$42.00Aug 21$0.28$0.28$0.720.39$42.72
$42.00$41.00Aug 21$0.24$0.24$0.760.32$41.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.13% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.60$1.60$3.20$41.80$48.207.13%
$46.00Aug 21$1.08$2.15$3.23$42.77$49.237.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.29% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$41.00Aug 21$0.25$0.33$0.58$40.42$50.58
$50.00$42.00Aug 21$0.25$0.57$0.82$41.18$50.82
$48.00$41.00Aug 21$0.50$0.33$0.83$40.17$48.83
$48.00$42.00Aug 21$0.50$0.57$1.07$40.93$49.07
$50.00$43.00Aug 21$0.25$0.85$1.10$41.90$51.10
$47.00$41.00Aug 21$0.78$0.33$1.11$39.89$48.11
$47.00$42.00Aug 21$0.78$0.57$1.35$40.65$48.35
$48.00$43.00Aug 21$0.50$0.85$1.35$41.65$49.35
$46.00$41.00Aug 21$1.08$0.33$1.41$39.59$47.41
$47.00$43.00Aug 21$0.78$0.85$1.63$41.37$48.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.88, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 21$0.83$0.174.88$45.17$47.83
42/4345/46Aug 21$0.80$0.204.00$42.20$45.80
41/4245/46Aug 21$0.76$0.243.17$41.24$45.76
42/4346/47Aug 21$0.58$0.421.38$42.42$46.58
42/4347/48Aug 21$0.56$0.441.27$42.44$47.56
41/4246/47Aug 21$0.54$0.461.17$41.46$46.54
43/4546/47Aug 21$1.05$0.951.11$43.95$47.05
41/4247/48Aug 21$0.52$0.481.08$41.48$47.52
43/4547/48Aug 21$1.03$0.971.06$43.97$48.03
43/4548/50Aug 21$1.00$1.001.00$44.00$49.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.22$0.783.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Aug 21$0.00$2.00
$47.00$48.001:2Aug 21-$0.22$0.78
$46.00$47.001:2Aug 21-$0.48$0.52
$45.00$46.001:2Aug 21-$0.56$0.44
$50.00$55.001:2Aug 21$0.09$4.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 21-$0.10$1.90
$42.00$41.001:2Aug 21-$0.09$0.91
$43.00$42.001:2Aug 21-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.12%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.400.510.3%3.12%3.39%81.5K
$46.00Aug 21$0.750.412.5%1.67%4.17%6239
$47.00Aug 21$0.500.324.7%1.11%5.84%4--
$48.00Aug 21$0.250.237.0%0.56%7.51%1388

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 780 vol/day, 162 traded recently)

AMCR averages only 780 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.00 10-16 call last traded $1.30 on 07/21 (now $1.55/$1.85) — try a limit near $1.55. Also watch the $45.00 08-21 call last traded $1.65 on 07/24 (now $1.40/$1.80) — try a limit near $1.60; the $44.00 10-16 call last traded $2.76 on 07/24 (now $2.70/$3.50) — try a limit near $2.76. Most tradeable put: the $44.00 09-18 put last traded $2.30 on 07/24 (now $1.85/$2.10) — try a limit near $1.98.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.40$1.80$1.60$1.65 07/24$0.83–$2.93$1.601.5K
$45.00Sep 18$1.40$2.40$1.90$1.50 07/22$0.73–$3.95$1.50--
$45.00Oct 16$1.40$2.90$2.15$2.38 07/24$1.33–$3.70$2.15258
$45.00Jan 15$3.20$4.20$3.70$3.65 07/24$2.28–$5.00$3.65--
$45.00Jun 17$3.20$6.50$4.85$4.90 07/21$3.75–$6.30$4.85--
$45.00Jan 21$5.30$8.40$6.85$6.20 07/21$5.25–$7.65$6.20--
$44.00Aug 21$1.20$2.35$1.78$2.10 07/24$0.93–$3.60$1.78133
$44.00Sep 18$2.20$3.10$2.65$2.25 07/24$1.00–$3.63$2.25--
$44.00Oct 16$2.70$3.50$3.10$2.76 07/24$1.65–$4.55$2.76109
$44.00Jan 15$3.80$4.60$4.20$3.70 07/24$2.73–$5.70$3.80--
$46.00Aug 21$0.75$1.40$1.08$1.05 07/24$0.55–$2.20$1.05239
$46.00Sep 18$1.30$2.00$1.65$1.65 07/24$0.58–$2.75$1.65--
$46.00Oct 16$0.90$2.45$1.68$1.25 07/23$1.13–$3.53$1.2524
$46.00Jan 15$2.75$3.70$3.23$3.41 07/06$2.05–$4.55$3.23--
$43.00Aug 21$2.45$3.10$2.78$2.76 07/24$1.43–$4.40$2.76--
$43.00Oct 16$3.20$4.00$3.60$3.35 07/17$2.03–$4.70$3.35--
$43.00Jan 15$3.50$5.20$4.35$2.90 07/23$2.90–$5.65$3.50--
$47.00Aug 21$0.50$1.05$0.78$0.79 07/24$0.33–$1.75$0.78--
$47.00Sep 18$0.60$1.60$1.10$0.70 07/22$0.53–$2.63$0.70--
$47.00Oct 16$1.55$1.85$1.70$1.30 07/21$1.00–$2.83$1.55794
$47.00Jan 15$2.55$3.10$2.83$2.62 07/24$1.73–$4.05$2.62--
$42.00Aug 21$2.50$4.80$3.65$2.35 07/24$1.93–$4.80$2.50--
$42.00Oct 16$3.10$5.70$4.40$2.47 07/23$2.48–$5.35$3.10--
$42.00Jan 15$4.10$6.30$5.20$4.40 07/17$3.63–$6.55$4.40--
$48.00Aug 21$0.25$0.75$0.50$0.60 07/24$0.23–$1.35$0.50388
$48.00Sep 18$0.60$1.40$1.00$0.68 07/24$0.40–$2.20$0.6822
$48.00Oct 16$1.00$1.75$1.38$0.97 07/22$0.63–$2.28$1.00--
$41.00Aug 21$3.70$5.30$4.50$3.89 07/16$2.33–$6.10$3.89--
$41.00Oct 16$3.90$6.20$5.05$3.01 07/23$3.00–$6.10$3.90--
$41.00Jan 15$4.80$7.30$6.05$6.10 07/07$4.25–$7.00$6.05--
$49.00Aug 21$0.15$0.60$0.38$0.30 07/24$0.10–$0.98$0.30--
$49.00Sep 18$0.50$1.10$0.80$0.63 07/24$0.38–$1.55$0.63--
$49.00Oct 16$0.70$1.45$1.08$0.80 07/24$0.45–$2.13$0.80--
$40.00Aug 21$4.10$6.50$5.30$5.18 07/17$3.05–$6.85$5.18--
$40.00Oct 16$4.70$6.90$5.80$5.26 07/24$3.65–$7.25$5.26--
$40.00Jan 15$5.50$7.90$6.70$6.14 07/24$4.75–$7.75$6.14--
$40.00Jun 17$6.60$9.30$7.95$6.30 07/23$6.10–$8.60$6.60--
$40.00Jan 21$7.90$10.70$9.30$9.50 07/17$7.40–$10.10$9.30--
$50.00Aug 21$0.00$0.50$0.25$0.10 07/23$0.13–$0.68$0.10146
$50.00Oct 16$0.80$1.25$1.02$0.75 07/24$0.40–$1.63$0.80864
$50.00Jan 15$1.80$2.40$2.10$1.65 07/24$0.88–$2.68$1.80601
$50.00Jun 17$2.10$4.90$3.50$3.35 07/17$2.30–$4.45$3.35--
$50.00Jan 21$2.70$5.90$4.30$4.00 07/24$3.45–$5.25$4.00--
$39.00Aug 21$5.00$7.40$6.20$5.65 07/02$3.80–$7.85$5.65--
$39.00Oct 16$5.40$7.00$6.20$5.04 07/09$4.50–$8.30$5.40--
$38.00Aug 21$6.00$8.40$7.20$6.45 07/17$4.70–$8.60$6.45--
$38.00Oct 16$5.60$9.10$7.35$5.75 06/29$5.20–$9.15$5.75--
$38.00Jan 15$6.80$9.40$8.10$3.79 06/04$6.10–$9.40$6.80--
$37.00Oct 16$6.40$9.70$8.05$3.94 06/10$6.15–$10.05$6.40--
$37.00Jan 15$7.50$10.20$8.85$4.38 06/08$7.05–$10.65$7.50--
$36.00Oct 16$7.90$10.60$9.25$9.35 07/07$6.90–$10.80$9.25--
$36.00Jan 15$8.40$11.10$9.75$7.05 06/17$7.65–$11.35$8.40--
$35.00Aug 21$8.60$11.90$10.25$8.13 07/08$7.75–$12.05$8.60--
$35.00Oct 16$8.90$11.90$10.40$8.01 07/23$7.80–$11.75$8.90--
$35.00Jan 21$10.00$13.60$11.80$11.30 07/17$10.20–$13.30$11.30--
$55.00Aug 21$0.00$0.15$0.08$0.20 07/20$0.08–$0.48$0.0819
$55.00Oct 16$0.00$0.75$0.38$0.16 07/20$0.18–$1.45$0.16--
$55.00Jan 15$0.70$1.10$0.90$0.82 07/24$0.55–$1.58$0.82--
$55.00Jun 17$1.50$3.80$2.65$1.70 07/15$1.25–$2.75$1.70--
$55.00Jan 21$2.55$3.50$3.03$3.45 07/08$1.88–$3.80$3.03--
$33.00Oct 16$10.50$13.30$11.90$9.04 07/08$9.30–$13.60$10.50--
$30.00Jan 15$13.60$16.50$15.05$11.80 06/18$12.25–$16.50$13.60--
$30.00Jan 21$15.00$16.20$15.60$13.00 06/18$13.15–$17.45$15.00--
$60.00Oct 16$0.00$0.80$0.40$0.15 06/26$0.18–$1.15$0.15--
$60.00Jan 15$0.00$1.25$0.63$0.35 06/22$0.33–$1.25$0.35--
$60.00Jun 17$0.00$2.95$1.48$1.15 07/15$0.93–$1.80$1.15--
$60.00Jan 21$1.90$2.55$2.22$1.95 06/05$1.27–$2.85$1.95--
$25.00Jan 21$18.00$22.00$20.00$18.74 06/30$17.50–$22.25$18.74--
$65.00Jan 15$0.00$0.65$0.33$0.23 07/21$0.23–$1.27$0.23--
$65.00Jun 17$0.00$3.10$1.55$0.60 06/02$0.85–$1.70$0.60--
$20.00Jan 15$23.00$27.00$25.00$21.96 06/15$22.20–$26.85$23.00--
$20.00Jan 21$22.50$27.50$25.00$21.63 07/08$22.00–$27.00$22.50--
$70.00Jan 15$0.00$0.60$0.30$0.11 06/05$0.20–$1.10$0.11--
$17.00Jun 17$0.00$0.35$0.18$0.24 07/01$0.10–$0.25$0.18--
$75.00Jun 17$0.00$1.65$0.83$0.55 07/20$0.30–$1.55$0.55--
$75.00Jan 21$0.20$2.35$1.28$0.92 07/21$0.95–$1.80$0.92--
$12.00Jan 15$0.05$0.25$0.15$0.10 06/22$0.13–$0.18$0.10--
$12.00Jan 21$0.00$0.80$0.40$0.45 06/23$0.35–$1.38$0.40--
$10.00Jan 15$0.30$0.40$0.35$0.50 07/16$0.30–$0.60$0.35--
$10.00Jun 17$0.45$0.95$0.70$0.60 07/10$0.43–$0.88$0.60--
$10.00Jan 21$0.80$1.30$1.05$1.00 07/02$0.85–$1.20$1.00--
$7.00Jan 15$2.00$2.30$2.15$2.10 07/02$1.73–$2.88$2.10--
$7.00Jun 17$2.05$2.50$2.28$2.00 07/20$1.95–$2.60$2.05--
$7.00Jan 21$2.20$2.80$2.50$1.45 06/09$2.13–$3.18$2.20--
$5.00Jan 15$3.70$4.30$4.00$2.80 06/09$3.50–$4.85$3.70--
$5.00Jan 21$2.35$4.40$3.38$3.20 07/24$3.13–$5.05$3.20--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.35$1.85$1.60$2.05 07/24$0.90–$3.33$1.6016
$45.00Sep 18$2.10$2.85$2.48$3.36 07/20$2.17–$4.30$2.48--
$45.00Oct 16$2.60$3.40$3.00$5.45 06/18$2.00–$4.50$3.0087
$45.00Jan 15$3.80$4.70$4.25$5.35 07/22$3.55–$6.00$4.25--
$45.00Jun 17$4.50$7.60$6.05$5.45 07/07$5.15–$7.15$5.45--
$44.00Aug 21$0.95$1.40$1.17$2.45 07/23$0.65–$2.60$1.17--
$44.00Sep 18$1.85$2.10$1.98$2.30 07/24$1.30–$3.05$1.9817
$46.00Aug 21$1.90$2.40$2.15--$2.03–$2.15$1.9011
$43.00Aug 21$0.65$1.05$0.85$1.62 07/23$0.43–$2.35$0.85110
$43.00Sep 18$1.05$1.65$1.35$2.30 07/20$0.85–$2.40$1.35--
$43.00Oct 16$1.25$2.40$1.83$2.80 07/10$1.48–$3.60$1.83--
$43.00Jan 15$2.90$3.70$3.30$3.36 07/17$2.42–$4.40$3.30--
$47.00Aug 21$1.30$4.90$3.10$4.50 06/26$1.78–$4.85$3.10--
$47.00Oct 16$3.60$4.50$4.05$4.30 07/06$3.25–$6.20$4.05--
$42.00Aug 21$0.35$0.80$0.57$0.75 07/24$0.40–$1.80$0.57--
$42.00Sep 18$0.90$1.30$1.10$2.00 07/21$0.75–$1.98$1.10--
$42.00Oct 16$1.30$2.00$1.65$2.40 07/23$1.30–$3.00$1.65--
$42.00Jan 15$2.25$3.30$2.78$3.80 06/30$2.05–$3.75$2.78--
$41.00Aug 21$0.15$0.50$0.33$1.01 07/23$0.30–$1.60$0.33147
$41.00Oct 16$0.65$1.70$1.18$2.60 07/08$1.02–$2.13$1.18--
$41.00Jan 15$1.95$2.85$2.40$3.10 07/20$1.95–$3.35$2.40--
$41.00Sep 18$0.75$1.00$0.88--$0.75–$0.88$0.7532
$40.00Aug 21$0.15$0.85$0.50$0.40 07/24$0.15–$1.08$0.40--
$40.00Sep 18$0.50$0.75$0.63$0.98 07/22$0.63–$1.65$0.637
$40.00Oct 16$0.25$1.40$0.83$1.80 07/23$0.83–$1.80$0.83--
$40.00Jan 15$1.50$2.30$1.90$2.63 07/20$1.70–$3.20$1.90--
$40.00Jun 17$3.30$4.50$3.90$4.20 07/14$3.38–$4.68$3.90--
$40.00Jan 21$3.70$7.20$5.45$5.40 07/07$4.75–$5.95$5.40--
$50.00Jan 15$6.10$8.80$7.45$8.15 07/02$5.85–$9.25$7.45--
$50.00Jun 17$7.20$10.90$9.05$8.45 07/07$7.90–$10.60$8.45--
$50.00Jan 21$8.50$12.00$10.25$14.60 05/29$9.50–$12.00$10.25--
$39.00Aug 21$0.15$0.20$0.18$0.25 07/24$0.18–$0.85$0.18--
$39.00Sep 18$0.15$0.60$0.38$0.75 07/17$0.38–$1.38$0.38--
$39.00Oct 16$0.45$1.15$0.80$1.10 07/24$0.80–$1.65$0.80--
$39.00Jan 15$1.45$2.00$1.73$2.10 07/17$1.35–$2.88$1.733
$38.00Aug 21$0.05$0.35$0.20$0.30 07/23$0.18–$0.45$0.20--
$38.00Sep 18$0.00$0.45$0.23$0.60 07/23$0.23–$1.30$0.23--
$38.00Oct 16$0.35$0.95$0.65$0.73 07/24$0.57–$1.20$0.6579
$38.00Jan 15$1.35$1.75$1.55$1.70 07/24$1.25–$2.78$1.55--
$37.00Aug 21$0.00$0.60$0.30$0.20 07/21$0.13–$0.50$0.20--
$37.00Oct 16$0.00$1.20$0.60$0.72 07/22$0.40–$0.88$0.60--
$37.00Jan 15$1.05$1.65$1.35$1.85 07/09$0.68–$2.00$1.35--
$36.00Aug 21$0.00$2.20$1.10$0.21 07/13$0.18–$1.10$0.21--
$36.00Oct 16$0.00$0.75$0.38$0.41 07/16$0.25–$0.88$0.38--
$36.00Jan 15$0.85$1.40$1.13$1.30 07/20$0.90–$1.68$1.13--
$35.00Aug 21$0.00$1.15$0.57$0.10 07/20$0.13–$0.60$0.10--
$35.00Sep 18$0.00$0.25$0.13$0.30 07/23$0.13–$1.15$0.13--
$35.00Oct 16$0.20$2.35$1.28$0.50 07/23$0.33–$1.28$0.50--
$35.00Jan 15$0.70$2.15$1.42$1.25 07/21$0.78–$1.83$1.25--
$35.00Jun 17$1.80$2.50$2.15$1.85 07/24$1.80–$2.95$1.85437
$35.00Jan 21$1.90$4.70$3.30$3.80 07/10$2.93–$3.98$3.30--
$55.00Oct 16$9.10$12.60$10.85$14.50 06/22$9.30–$13.35$10.85--
$55.00Jan 21$11.50$14.80$13.15$15.06 06/30$12.35–$16.00$13.15--
$34.00Aug 21$0.00$1.60$0.80$0.20 06/18$0.18–$1.08$0.20--
$34.00Oct 16$0.00$1.70$0.85$0.25 07/17$0.25–$0.85$0.25--
$34.00Jan 15$0.00$2.30$1.15$1.05 07/13$0.73–$1.55$1.05--
$33.00Aug 21$0.00$0.35$0.18$0.22 06/22$0.18–$1.08$0.18--
$33.00Oct 16$0.00$1.55$0.78$0.34 07/23$0.18–$1.18$0.34--
$33.00Jan 15$0.20$1.45$0.83$0.85 07/13$0.48–$1.50$0.83--
$32.00Oct 16$0.05$0.55$0.30$0.35 07/13$0.25–$1.20$0.30--
$32.00Jan 15$0.00$1.00$0.50$0.69 07/13$0.50–$1.40$0.50--
$31.00Oct 16$0.00$1.45$0.73$0.60 06/15$0.20–$1.15$0.60--
$31.00Jan 15$0.00$0.75$0.38$0.57 07/13$0.33–$0.78$0.38--
$30.00Oct 16$0.05$1.35$0.70$0.17 07/10$0.18–$1.17$0.17--
$30.00Jan 15$0.20$0.55$0.38$0.55 07/23$0.33–$0.63$0.38--
$30.00Jun 17$0.45$1.40$0.93$1.25 07/08$0.90–$1.93$0.9381
$30.00Jan 21$1.45$2.65$2.05$2.41 07/08$1.80–$2.63$2.05--
$60.00Jan 21$15.50$18.70$17.10$23.77 06/08$16.15–$19.50$17.10--
$25.00Oct 16$0.00$0.65$0.33$0.20 07/14$0.10–$1.08$0.20--
$25.00Jan 15$0.00$1.40$0.70$0.22 06/30$0.20–$0.70$0.22--
$25.00Jun 17$0.00$0.75$0.38$0.55 06/25$0.38–$0.77$0.38--
$25.00Jan 21$0.05$2.10$1.08$0.05 07/24$1.05–$1.85$0.05--
$65.00Jan 21$19.50$24.20$21.85$24.59 07/08$20.30–$25.05$21.85--
$20.00Jan 15$0.00$0.75$0.38$0.23 06/25$0.28–$1.08$0.23--
$20.00Jun 17$0.00$2.00$1.00$0.32 07/20$0.18–$1.00$0.32--
$20.00Jan 21$0.20$0.50$0.35$0.45 07/08$0.25–$1.45$0.35--
$70.00Jan 21$24.00$28.70$26.35$26.18 07/07$24.80–$28.50$26.18--
$7.00Jan 15$0.15$0.40$0.28$0.20 07/16$0.20–$1.48$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 112
Put/Call Ratio 1.09
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 134
Put/Call Ratio 1.37
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 3,353
Total Puts 1,036
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All