Tour v487
AMCR
AMCOR PLC
$46.02 +2.54%
$45.65 (-0.80%)🌙
as of 08/03 06:11 PM
(7/31 18:11) ◀
|
Monday, August 3, 2026 (6:11pm)
January 2026
|
▶ (8/4 18:21)
◀ 8/3 18:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 740
Calls: 534 (72%)
Puts: 206 (28%)
Prior (07/31) 215
Calls: 103 (48%)
Puts: 112 (52%)
Current vs Prior +244.19%
Calls: +418.45% (Calls)
Puts: +83.93% (Puts)
Prior 7-Day Total 4,136
Calls: 3,059 (74%)
Puts: 1,077 (26%)
Prior 7-Day Average 590
Calls: 437 (74%)
Puts: 153 (26%)
Current vs Prior 7-Day Avg +25.24%
Calls: +22.20%
Puts: +33.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $223.5K
Calls: $170.5K (76%)
Puts: $52.9K (24%)
Prior (07/31) $31.8K
Calls: $14.8K (47%)
Puts: $17.0K (53%)
Current vs Prior +602.83%
Calls: +1049.15%
Puts: +212.16%
Prior 7-Day Total $955.2K
Calls: $714.8K (75%)
Puts: $240.4K (25%)
Prior 7-Day Average $136.5K
Calls: $102.1K (75%)
Puts: $34.3K (25%)
Current vs Prior 7-Day Avg +63.77%
Calls: +67.03%
Puts: +54.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.39
Prior (07/31) 1.09
Current vs Prior -64.52%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -45.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 7,652
Calls: 6,618 (86%)
Puts: 1,034 (14%)
Prior (07/31) 6,115
Calls: 5,088 (83%)
Puts: 1,027 (17%)
Current vs Prior +25.13%
Prior 7-Day Total 59,629
Calls: 49,978 (84%)
Puts: 9,651 (16%)
Prior 7-Day Average 8,518
Calls: 7,139 (84%)
Puts: 1,378 (16%)
Current vs Prior 7-Day Avg -10.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.82% | 11.26%
Prior 7.53% | 11.43%
Current vs Prior +3.87% | -1.53%
Prior 7-Day Avg 8.99% | 12.01%
Current vs 7-Day Avg -13.03% | -6.27%
Prior 7-Day Eod 7.53% | 11.43%
Current vs 7-Day Eod +3.87% | -1.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($170.5K) vs puts ($52.9K). Massive premium surge with dollar volume up 603% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 244% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 213.503.80$3.658.2%60.791.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.406.50$5.9518.5%20.9248
$43.00Aug 213.503.80$3.658.2%60.791.9K
$44.00Aug 212.603.20$2.9020.7%10.70--
$45.00Aug 212.052.45$2.2517.8%30.62--
$46.00Aug 211.451.85$1.6524.2%40.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 115, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.701.00$0.8535.3%480.33388
$47.00Aug 211.001.55$1.2743.3%190.43238
$50.00Aug 210.300.45$0.3839.5%100.18164
$43.00Aug 213.503.80$3.658.2%60.791.9K
$46.00Aug 211.451.85$1.6524.2%40.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.150.60$0.38118.4%120.14159
$40.00Aug 210.000.30$0.15200.0%40.07334
$43.00Aug 210.350.70$0.5267.3%30.21--
$45.00Aug 210.951.25$1.1027.3%20.3819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 13.29, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.12$0.88$0.127.33$49.12
$48.00$49.00Aug 21$0.35$0.65$0.351.86$48.35
$46.00$47.00Aug 21$0.38$0.62$0.381.63$46.38
$47.00$48.00Aug 21$0.42$0.58$0.421.38$47.42
$45.00$46.00Aug 21$0.60$0.40$0.600.67$45.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$41.00Aug 21$0.14$1.86$0.1413.29$42.86
$41.00$40.00Aug 21$0.23$0.77$0.233.35$40.77
$45.00$43.00Aug 21$0.58$1.42$0.582.45$44.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.29, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$43.00Aug 21$2.30$2.30$0.703.29$42.30
$43.00$44.00Aug 21$0.75$0.75$0.253.00$43.75
$44.00$45.00Aug 21$0.65$0.65$0.351.86$44.65
$45.00$46.00Aug 21$0.60$0.60$0.401.50$45.60
$47.00$48.00Aug 21$0.42$0.42$0.580.72$47.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$43.00Aug 21$0.58$0.58$1.420.41$44.42
$41.00$40.00Aug 21$0.23$0.23$0.770.30$40.77
$43.00$41.00Aug 21$0.14$0.14$1.860.08$42.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.28% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.25$1.10$3.35$41.65$48.357.28%
$43.00Aug 21$3.65$0.52$4.17$38.83$47.179.06%
$40.00Aug 21$5.95$0.15$6.10$33.90$46.1013.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.15% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.38$0.15$0.53$39.47$50.53
$49.00$40.00Aug 21$0.50$0.15$0.65$39.35$49.65
$50.00$41.00Aug 21$0.38$0.38$0.76$40.24$50.76
$49.00$41.00Aug 21$0.50$0.38$0.88$40.12$49.88
$50.00$43.00Aug 21$0.38$0.52$0.90$42.10$50.90
$48.00$40.00Aug 21$0.85$0.15$1.00$39.00$49.00
$49.00$43.00Aug 21$0.50$0.52$1.02$41.98$50.02
$48.00$41.00Aug 21$0.85$0.38$1.23$39.77$49.23
$48.00$43.00Aug 21$0.85$0.52$1.37$41.63$49.37
$47.00$40.00Aug 21$1.27$0.15$1.42$38.58$48.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 7.33, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4144/45Aug 21$0.88$0.127.33$40.12$44.88
40/4145/46Aug 21$0.83$0.174.88$40.17$45.83
40/4147/48Aug 21$0.65$0.351.86$40.35$47.65
40/4146/47Aug 21$0.61$0.391.56$40.39$46.61
40/4148/49Aug 21$0.58$0.421.38$40.42$48.58
43/4547/48Aug 21$1.00$1.001.00$44.00$48.00
43/4546/47Aug 21$0.96$1.040.92$44.04$46.96
43/4548/49Aug 21$0.93$1.070.87$44.07$48.93
41/4344/45Aug 21$0.79$1.210.65$42.21$44.79
41/4345/46Aug 21$0.74$1.260.59$42.26$45.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.07$0.9313.29
$43.00$44.00$45.00Aug 21$0.10$0.909.00
$45.00$46.00$47.00Aug 21$0.22$0.783.55
$48.00$49.00$50.00Aug 21$0.23$0.773.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$41.00$43.00$45.00Aug 21$0.44$1.563.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.24, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Aug 21-$1.35$1.65
$48.00$49.001:2Aug 21-$0.15$0.85
$49.00$50.001:2Aug 21-$0.26$0.74
$47.00$48.001:2Aug 21-$0.43$0.57
$46.00$47.001:2Aug 21-$0.89$0.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Aug 21-$0.24$1.76
$45.00$43.001:2Aug 21$0.06$1.94
$41.00$40.001:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.17%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$1.000.432.1%2.17%4.30%19238
$48.00Aug 21$0.700.334.3%1.52%5.82%48388
$50.00Aug 21$0.300.188.7%0.65%9.30%10164
$49.00Aug 21$0.250.236.5%0.54%7.02%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 671 vol/day, 172 traded recently)

AMCR averages only 671 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $2.00 on 07/31 (now $2.30/$2.45) — try a limit near $2.30. Also watch the $47.00 10-16 call last traded $1.72 on 07/31 (now $2.25/$2.40) — try a limit near $2.25; the $46.00 10-16 call last traded $2.15 on 07/31 (now $2.70/$2.90) — try a limit near $2.70. Most tradeable put: the $43.00 10-16 put last traded $1.72 on 07/28 (now $1.65/$1.75) — try a limit near $1.70.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$46.00Aug 21$1.45$1.85$1.65$1.10 07/31$0.55–$2.20$1.45--
$46.00Sep 18$1.70$2.45$2.08$1.65 07/31$0.58–$2.75$1.7048
$46.00Oct 16$2.70$2.90$2.80$2.15 07/31$1.13–$3.53$2.7028
$46.00Jan 15$3.80$4.10$3.95$3.80 07/29$2.05–$4.55$3.80149
$47.00Aug 21$1.00$1.55$1.27$0.85 07/31$0.33–$1.75$1.00238
$47.00Sep 18$0.95$2.10$1.53$1.15 07/30$0.53–$2.63$1.15--
$47.00Oct 16$2.25$2.40$2.33$1.72 07/31$1.00–$2.83$2.25799
$47.00Jan 15$3.40$3.60$3.50$3.85 07/28$1.73–$4.05$3.50--
$45.00Aug 21$2.05$2.45$2.25$1.55 07/31$0.83–$2.93$2.05--
$45.00Sep 18$2.15$2.90$2.53$2.45 07/30$0.73–$3.95$2.45--
$45.00Oct 16$3.00$3.40$3.20$2.65 07/31$1.33–$3.70$3.00258
$45.00Jan 15$4.30$4.60$4.45$4.10 07/29$2.28–$5.00$4.30--
$45.00Jun 17$5.40$6.10$5.75$5.45 07/29$3.75–$6.30$5.4548
$45.00Jan 21$5.60$8.60$7.10$6.20 07/21$5.25–$7.65$6.20--
$48.00Aug 21$0.70$1.00$0.85$0.55 07/31$0.23–$1.35$0.70388
$48.00Sep 18$1.25$1.70$1.48$1.05 07/31$0.40–$2.20$1.25--
$48.00Oct 16$1.85$2.00$1.93$1.45 07/31$0.63–$2.28$1.85392
$44.00Aug 21$2.60$3.20$2.90$2.20 07/31$0.93–$3.60$2.60--
$44.00Sep 18$2.75$3.60$3.18$2.95 07/30$1.00–$3.63$2.95--
$44.00Oct 16$3.60$4.80$4.20$3.10 07/31$1.65–$4.55$3.60121
$44.00Jan 15$4.80$5.10$4.95$4.50 07/29$2.73–$5.70$4.80--
$49.00Aug 21$0.25$0.75$0.50$0.98 07/28$0.10–$0.98$0.50--
$49.00Sep 18$0.95$1.45$1.20$1.00 07/29$0.38–$1.55$1.00--
$49.00Oct 16$1.50$1.65$1.58$1.52 07/29$0.45–$2.13$1.52166
$43.00Aug 21$3.50$3.80$3.65$3.50 07/29$1.43–$4.40$3.501.9K
$43.00Oct 16$3.80$5.00$4.40$4.80 07/29$2.03–$4.70$4.40--
$43.00Jan 15$5.10$5.80$5.45$5.20 07/27$2.90–$5.65$5.20--
$50.00Aug 21$0.30$0.45$0.38$0.22 07/31$0.13–$0.68$0.30164
$50.00Sep 18$0.75$1.20$0.98$1.22 07/28$0.33–$1.20$0.9848
$50.00Oct 16$1.20$1.35$1.27$1.00 07/31$0.40–$1.63$1.20864
$50.00Jan 15$2.30$2.45$2.38$2.00 07/31$0.88–$2.68$2.30601
$50.00Jun 17$3.70$4.00$3.85$3.74 07/29$2.30–$4.45$3.74268
$50.00Jan 21$3.40$6.30$4.85$5.72 07/28$3.45–$5.15$4.8545
$42.00Aug 21$3.80$4.80$4.30$2.35 07/24$1.93–$4.80$3.80--
$42.00Oct 16$4.30$5.90$5.10$4.55 07/27$2.48–$5.35$4.55--
$42.00Jan 15$5.40$6.80$6.10$4.40 07/17$3.63–$6.55$5.40--
$41.00Aug 21$4.60$5.80$5.20$3.89 07/16$2.33–$6.10$4.60--
$41.00Sep 18$4.40$6.80$5.60$5.43 07/29$2.68–$6.55$5.43--
$41.00Oct 16$5.10$6.30$5.70$5.00 07/27$3.00–$6.10$5.10--
$41.00Jan 15$5.60$7.50$6.55$6.10 07/07$4.25–$7.00$6.10--
$40.00Aug 21$5.40$6.50$5.95$5.18 07/17$3.05–$6.85$5.4048
$40.00Oct 16$5.60$7.80$6.70$6.17 07/27$3.65–$7.25$6.17--
$40.00Jan 15$6.90$7.80$7.35$6.14 07/24$4.75–$7.75$6.90--
$40.00Jun 17$7.30$10.00$8.65$8.00 07/30$6.10–$8.65$8.00--
$40.00Jan 21$8.30$11.40$9.85$9.50 07/17$7.40–$10.10$9.50--
$39.00Aug 21$6.00$8.30$7.15$5.65 07/02$3.80–$7.85$6.00--
$39.00Oct 16$5.60$8.60$7.10$5.04 07/09$4.50–$8.30$5.60--
$38.00Aug 21$6.30$9.50$7.90$6.45 07/17$4.70–$8.60$6.45--
$38.00Oct 16$7.30$9.50$8.40$5.75 06/29$5.20–$9.15$7.30--
$38.00Jan 15$7.90$9.90$8.90$8.80 07/29$6.10–$9.40$8.80--
$55.00Aug 21$0.00$0.15$0.08$0.05 07/31$0.08–$0.48$0.05--
$55.00Oct 16$0.15$0.50$0.33$0.16 07/20$0.18–$1.45$0.16--
$55.00Jan 15$1.10$1.30$1.20$1.10 07/30$0.55–$1.58$1.10--
$55.00Jun 17$2.40$3.20$2.80$2.31 07/27$1.25–$2.80$2.4037
$55.00Jan 21$1.95$4.80$3.38$3.80 07/28$1.88–$3.80$3.38--
$37.00Oct 16$8.20$10.60$9.40$3.94 06/10$6.15–$10.05$8.20--
$37.00Jan 15$8.70$10.80$9.75$4.38 06/08$7.05–$10.65$8.70--
$36.00Oct 16$9.10$11.40$10.25$9.35 07/07$6.90–$10.80$9.35--
$36.00Jan 15$9.50$11.70$10.60$7.05 06/17$7.65–$11.35$9.50--
$35.00Aug 21$10.20$12.50$11.35$11.70 07/28$7.75–$12.05$11.35--
$35.00Oct 16$10.00$12.30$11.15$8.01 07/23$7.80–$11.75$10.00--
$35.00Jan 21$12.00$14.30$13.15$11.60 07/27$10.20–$13.30$12.00--
$33.00Oct 16$11.60$14.50$13.05$9.04 07/08$9.30–$13.60$11.60--
$60.00Sep 18$0.00$0.45$0.23$0.15 07/28$0.13–$0.75$0.15--
$60.00Oct 16$0.00$0.50$0.25$0.15 06/26$0.18–$1.15$0.15--
$60.00Jan 15$0.15$1.25$0.70$0.35 06/22$0.33–$0.70$0.35--
$60.00Jun 17$1.15$1.90$1.53$1.15 07/15$0.93–$1.80$1.15--
$60.00Jan 21$1.00$3.90$2.45$2.50 07/30$1.27–$2.85$2.45--
$30.00Jan 15$15.20$17.80$16.50$11.80 06/18$12.25–$16.50$15.20--
$30.00Jan 21$16.10$17.10$16.60$13.00 06/18$13.15–$17.45$16.10--
$65.00Jan 15$0.00$1.15$0.57$0.23 07/21$0.23–$1.27$0.23--
$25.00Jan 21$20.60$21.60$21.10$18.74 06/30$17.50–$22.25$20.60--
$70.00Jan 15$0.00$1.40$0.70$0.11 06/05$0.20–$1.10$0.11--
$20.00Jan 15$24.00$28.30$26.15$21.96 06/15$22.20–$26.85$24.00--
$20.00Jan 21$23.50$28.50$26.00$21.63 07/08$22.00–$27.00$23.50--
$75.00Jun 17$0.00$1.80$0.90$0.55 07/20$0.30–$1.55$0.55--
$75.00Jan 21$0.30$3.20$1.75$0.92 07/21$0.95–$1.80$0.92--
$17.00Jun 17$0.00$0.50$0.25$0.24 07/01$0.18–$0.25$0.24--
$12.00Jan 15$0.05$0.25$0.15$0.10 06/22$0.13–$0.18$0.10--
$12.00Jan 21$0.30$1.80$1.05$0.45 06/23$0.35–$1.38$0.45--
$10.00Jan 15$0.35$0.55$0.45$0.40 07/29$0.30–$0.60$0.40--
$10.00Jun 17$0.55$0.95$0.75$0.60 07/10$0.43–$0.88$0.60--
$10.00Jan 21$0.90$1.40$1.15$1.00 07/02$0.85–$1.20$1.00--
$7.00Jan 15$2.20$3.90$3.05$2.25 07/30$1.73–$3.05$2.25--
$7.00Jun 17$2.30$2.80$2.55$2.00 07/20$1.95–$2.60$2.30--
$7.00Jan 21$2.40$2.85$2.63$2.65 07/28$2.13–$3.18$2.63--
$5.00Jan 15$3.80$4.60$4.20$2.80 06/09$3.50–$4.85$3.80--
$5.00Jan 21$3.60$6.30$4.95$3.20 07/24$3.13–$5.05$3.60--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$46.00Aug 21$1.45$1.70$1.58$2.30 07/31$1.45–$4.15$1.58--
$46.00Jan 15$4.10$4.40$4.25$4.60 07/29$4.00–$6.35$4.25--
$47.00Aug 21$1.65$2.25$1.95$4.50 06/26$1.78–$4.85$1.95--
$47.00Oct 16$3.40$3.60$3.50$3.45 07/28$3.25–$6.20$3.45--
$47.00Jan 15$4.60$4.90$4.75$5.40 07/27$4.55–$7.00$4.75--
$45.00Aug 21$0.95$1.25$1.10$1.90 07/31$0.90–$3.33$1.1019
$45.00Sep 18$1.85$2.15$2.00$3.36 07/20$2.00–$4.30$2.00--
$45.00Oct 16$2.15$2.55$2.35$3.00 07/31$2.00–$4.50$2.3587
$45.00Jan 15$3.30$3.90$3.60$4.17 07/27$3.55–$6.00$3.60--
$45.00Jun 17$5.00$5.50$5.25$5.45 07/07$5.15–$7.15$5.2532
$45.00Jan 21$5.60$7.90$6.75$7.30 07/29$6.75–$8.75$6.753
$44.00Aug 21$0.70$0.95$0.83$1.20 07/30$0.65–$2.60$0.83--
$44.00Sep 18$1.25$1.95$1.60$2.05 07/31$1.30–$3.05$1.60--
$44.00Oct 16$2.00$2.15$2.08$2.35 07/30$1.50–$3.80$2.0821
$43.00Aug 21$0.35$0.70$0.52$0.85 07/31$0.43–$2.35$0.52--
$43.00Sep 18$0.35$2.15$1.25$1.55 07/30$0.85–$2.40$1.25--
$43.00Oct 16$1.65$1.75$1.70$1.72 07/28$1.48–$3.60$1.7020
$43.00Jan 15$2.60$3.00$2.80$3.36 07/17$2.42–$4.40$2.80--
$50.00Jan 15$5.80$7.50$6.65$6.50 07/28$5.85–$9.25$6.5062
$50.00Jun 17$7.00$9.50$8.25$8.45 07/07$7.90–$10.60$8.25--
$42.00Aug 21$0.20$0.60$0.40$0.60 07/31$0.40–$1.80$0.40--
$42.00Sep 18$0.40$1.05$0.73$0.97 07/30$0.73–$1.98$0.73--
$42.00Oct 16$1.30$1.45$1.38$1.70 07/29$1.30–$3.00$1.3828
$42.00Jan 15$2.30$2.60$2.45$3.80 06/30$2.05–$3.75$2.45--
$41.00Aug 21$0.15$0.60$0.38$0.47 07/31$0.30–$1.60$0.38159
$41.00Sep 18$0.40$1.00$0.70$1.00 07/31$0.55–$1.80$0.7034
$41.00Oct 16$0.65$1.20$0.93$1.40 07/29$0.93–$2.13$0.93--
$41.00Jan 15$2.10$2.25$2.17$2.20 07/28$1.95–$3.35$2.17--
$40.00Aug 21$0.00$0.30$0.15$0.23 07/30$0.15–$1.08$0.15334
$40.00Sep 18$0.35$0.80$0.57$0.70 07/31$0.57–$1.65$0.57--
$40.00Oct 16$0.70$1.00$0.85$1.05 07/30$0.83–$1.80$0.85--
$40.00Jan 15$1.70$1.95$1.83$2.15 07/30$1.70–$3.20$1.83--
$40.00Jun 17$2.15$4.00$3.08$4.20 07/14$3.08–$4.68$3.08--
$40.00Jan 21$3.20$6.30$4.75$5.40 07/07$4.75–$5.95$4.7562
$39.00Aug 21$0.10$0.30$0.20$0.18 07/30$0.18–$0.85$0.18--
$39.00Sep 18$0.15$0.80$0.48$0.75 07/17$0.38–$1.38$0.48--
$39.00Oct 16$0.40$0.90$0.65$0.87 07/29$0.65–$1.65$0.65--
$39.00Jan 15$1.45$1.65$1.55$1.90 07/31$1.35–$2.88$1.55--
$38.00Aug 21$0.05$0.35$0.20$0.15 07/30$0.18–$0.45$0.15--
$38.00Sep 18$0.00$1.75$0.88$0.60 07/23$0.23–$1.30$0.60--
$38.00Oct 16$0.35$0.85$0.60$0.95 07/31$0.57–$1.20$0.60--
$38.00Jan 15$1.30$1.50$1.40$1.55 07/27$1.25–$2.78$1.40--
$55.00Aug 21$8.10$10.20$9.15$9.89 07/29$8.45–$13.05$9.15--
$55.00Oct 16$8.80$10.90$9.85$10.20 07/28$9.30–$13.35$9.85--
$55.00Jan 15$9.50$11.60$10.55$10.90 07/28$10.25–$13.45$10.55--
$55.00Jan 21$11.00$14.10$12.55$15.06 06/30$12.35–$16.00$12.55--
$37.00Aug 21$0.00$1.00$0.50$0.20 07/21$0.13–$0.50$0.20--
$37.00Oct 16$0.00$0.70$0.35$0.72 07/22$0.35–$0.88$0.35--
$37.00Jan 15$1.10$1.30$1.20$1.85 07/09$0.68–$2.00$1.20--
$36.00Aug 21$0.00$1.75$0.88$0.10 07/27$0.18–$1.10$0.10--
$36.00Oct 16$0.00$0.60$0.30$0.41 07/16$0.25–$0.73$0.30--
$36.00Jan 15$0.35$1.40$0.88$1.30 07/20$0.88–$1.68$0.88--
$35.00Aug 21$0.00$1.35$0.68$0.10 07/20$0.13–$0.68$0.10--
$35.00Sep 18$0.00$0.40$0.20$0.30 07/23$0.13–$1.15$0.20--
$35.00Oct 16$0.20$0.40$0.30$0.25 07/29$0.30–$1.28$0.25--
$35.00Jan 15$0.45$1.05$0.75$1.25 07/21$0.75–$1.83$0.75--
$35.00Jun 17$1.55$2.25$1.90$2.20 07/31$1.80–$2.95$1.90--
$35.00Jan 21$1.35$4.30$2.83$3.80 07/10$2.83–$3.98$2.8324
$34.00Aug 21$0.00$0.75$0.38$0.20 06/18$0.18–$1.08$0.20--
$34.00Oct 16$0.05$0.40$0.23$0.25 07/27$0.23–$0.85$0.23--
$34.00Jan 15$0.00$1.70$0.85$1.05 07/13$0.73–$1.55$0.85--
$33.00Aug 21$0.00$1.25$0.63$0.22 06/22$0.18–$1.08$0.22--
$33.00Oct 16$0.00$0.60$0.30$0.19 07/27$0.18–$1.18$0.19--
$33.00Jan 15$0.20$1.45$0.83$0.85 07/13$0.48–$1.50$0.83--
$60.00Jan 21$15.00$17.90$16.45$23.77 06/08$16.15–$19.50$16.45--
$32.00Oct 16$0.05$0.55$0.30$0.35 07/13$0.25–$1.20$0.30--
$32.00Jan 15$0.00$2.20$1.10$0.69 07/13$0.50–$1.40$0.69--
$31.00Oct 16$0.00$0.55$0.28$0.60 06/15$0.20–$1.15$0.28--
$31.00Jan 15$0.00$0.65$0.33$0.57 07/13$0.33–$0.78$0.33--
$30.00Oct 16$0.05$1.35$0.70$0.17 07/10$0.18–$1.17$0.17--
$30.00Jan 15$0.15$0.55$0.35$0.40 07/27$0.33–$0.63$0.35--
$30.00Jun 17$0.45$1.35$0.90$1.20 07/31$0.90–$1.93$0.90--
$30.00Jan 21$1.45$2.40$1.92$1.80 07/29$1.80–$2.63$1.8052
$65.00Jan 21$19.00$23.00$21.00$24.59 07/08$20.30–$25.05$21.00--
$25.00Oct 16$0.00$0.75$0.38$0.09 07/27$0.10–$1.08$0.09--
$25.00Jan 15$0.00$0.40$0.20$0.22 06/30$0.20–$0.70$0.20--
$25.00Jun 17$0.25$0.95$0.60$0.55 06/25$0.38–$0.77$0.55--
$25.00Jan 21$0.05$3.10$1.58$0.05 07/24$1.05–$1.85$0.05--
$70.00Jan 21$23.50$27.50$25.50$25.69 07/29$24.80–$28.50$25.50--
$20.00Jan 15$0.00$0.75$0.38$0.23 06/25$0.28–$1.08$0.23--
$20.00Jun 17$0.00$1.40$0.70$0.32 07/20$0.18–$1.00$0.32--
$20.00Jan 21$0.25$2.80$1.53$0.45 07/08$0.25–$1.53$0.45--
$10.00Jan 15$1.15$1.65$1.40$1.25 07/28$1.25–$1.88$1.25--
$7.00Jan 15$0.15$0.50$0.33$0.20 07/16$0.20–$1.48$0.20--
$7.00Jan 21$0.40$0.95$0.68--$0.68–$0.68—$0.4097

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534
Total Puts 206
Put/Call Ratio 0.39
Net Difference 328

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 112
Put/Call Ratio 1.09
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 3,059
Total Puts 1,077
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All