Tour v472
AMCR
AMCOR PLC
$45.15 -1.51%
$45.75 (+1.33%)🌙
as of 07/30 06:17 PM
(7/29 18:17) ◀
|
Thursday, July 30, 2026 (6:17pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/30 18:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 232
Calls: 98 (42%)
Puts: 134 (58%)
Prior (07/29) 544
Calls: 356 (65%)
Puts: 188 (35%)
Current vs Prior -57.35%
Calls: -72.47% (Calls)
Puts: -28.72% (Puts)
Prior 7-Day Total 4,413
Calls: 3,452 (78%)
Puts: 961 (22%)
Prior 7-Day Average 630
Calls: 493 (78%)
Puts: 137 (22%)
Current vs Prior 7-Day Avg -63.20%
Calls: -80.13%
Puts: -2.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $49.3K
Calls: $34.4K (70%)
Puts: $14.9K (30%)
Prior (07/29) $188.5K
Calls: $139.3K (74%)
Puts: $49.3K (26%)
Current vs Prior -73.83%
Calls: -75.30%
Puts: -69.70%
Prior 7-Day Total $960.0K
Calls: $733.0K (76%)
Puts: $227.0K (24%)
Prior 7-Day Average $137.1K
Calls: $104.7K (76%)
Puts: $32.4K (24%)
Current vs Prior 7-Day Avg -64.03%
Calls: -67.15%
Puts: -53.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.37
Prior (07/29) 0.53
Current vs Prior +158.92%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +220.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 5,023
Calls: 3,249 (65%)
Puts: 1,774 (35%)
Prior (07/29) 7,834
Calls: 7,104 (91%)
Puts: 730 (9%)
Current vs Prior -35.88%
Prior 7-Day Total 57,801
Calls: 49,511 (86%)
Puts: 8,290 (14%)
Prior 7-Day Average 8,257
Calls: 7,073 (86%)
Puts: 1,184 (14%)
Current vs Prior 7-Day Avg -39.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.44% | 11.43%
Prior 9.86% | 13.20%
Current vs Prior -14.42% | -13.41%
Prior 7-Day Avg 9.29% | 11.86%
Current vs 7-Day Avg -9.14% | -3.61%
Prior 7-Day Eod 9.86% | 13.20%
Current vs 7-Day Eod -14.42% | -13.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($34.4K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.750.90$0.8318.1%180.29112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 212.002.60$2.3026.1%10.63--
$45.00Aug 211.601.95$1.7819.7%30.541.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 211.752.30$2.0327.1%100.561

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 78, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.200.65$0.43104.7%50.18141
$45.00Aug 211.601.95$1.7819.7%30.541.5K
$47.00Aug 210.751.05$0.9033.3%30.35239
$46.00Aug 211.101.40$1.2524.0%20.44239
$44.00Aug 212.002.60$2.3026.1%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.300.65$0.4872.9%190.20354
$43.00Aug 210.750.90$0.8318.1%180.29112
$46.00Aug 211.752.30$2.0327.1%100.561
$41.00Aug 210.150.45$0.30100.0%70.14--
$38.00Aug 210.000.35$0.18194.4%40.0744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.38, avg 2.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$50.00Aug 21$0.47$2.53$0.475.38$47.47
$46.00$47.00Aug 21$0.35$0.65$0.351.86$46.35
$44.00$45.00Aug 21$0.52$0.48$0.520.92$44.52
$45.00$46.00Aug 21$0.53$0.47$0.530.89$45.53
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.18$0.82$0.184.56$41.82
$44.00$43.00Aug 21$0.27$0.73$0.272.70$43.73
$43.00$42.00Aug 21$0.35$0.65$0.351.86$42.65
$46.00$44.00Aug 21$0.93$1.07$0.931.15$45.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.13, avg 0.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.53$0.53$0.471.13$45.53
$44.00$45.00Aug 21$0.52$0.52$0.481.08$44.52
$46.00$47.00Aug 21$0.35$0.35$0.650.54$46.35
$47.00$50.00Aug 21$0.47$0.47$2.530.19$47.47
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$44.00Aug 21$0.93$0.93$1.070.87$45.07
$43.00$42.00Aug 21$0.35$0.35$0.650.54$42.65
$44.00$43.00Aug 21$0.27$0.27$0.730.37$43.73
$42.00$41.00Aug 21$0.18$0.18$0.820.22$41.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.26% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 21$1.25$2.03$3.28$42.72$49.287.26%
$44.00Aug 21$2.30$1.10$3.40$40.60$47.407.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.40% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.43$0.20$0.63$39.37$50.63
$50.00$41.00Aug 21$0.43$0.30$0.73$40.27$50.73
$50.00$42.00Aug 21$0.43$0.48$0.91$41.09$50.91
$47.00$40.00Aug 21$0.90$0.20$1.10$38.90$48.10
$47.00$41.00Aug 21$0.90$0.30$1.20$39.80$48.20
$50.00$43.00Aug 21$0.43$0.83$1.26$41.74$51.26
$47.00$42.00Aug 21$0.90$0.48$1.38$40.62$48.38
$46.00$40.00Aug 21$1.25$0.20$1.45$38.55$47.45
$50.00$44.00Aug 21$0.43$1.10$1.53$42.47$51.53
$46.00$41.00Aug 21$1.25$0.30$1.55$39.45$47.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 7.33, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4345/46Aug 21$0.88$0.127.33$42.12$45.88
42/4344/45Aug 21$0.87$0.136.69$42.13$44.87
43/4445/46Aug 21$0.80$0.204.00$43.20$45.80
41/4245/46Aug 21$0.71$0.292.45$41.29$45.71
41/4244/45Aug 21$0.70$0.302.33$41.30$44.70
42/4346/47Aug 21$0.70$0.302.33$42.30$46.70
43/4446/47Aug 21$0.62$0.381.63$43.38$46.62
41/4246/47Aug 21$0.53$0.471.13$41.47$46.53
44/4647/50Aug 21$1.40$1.600.87$44.60$48.40
42/4347/50Aug 21$0.82$2.180.38$42.18$47.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.18$0.824.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Aug 21$0.12$0.887.33
$41.00$42.00$43.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.17, 9 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Aug 21-$0.55$0.45
$45.00$46.001:2Aug 21-$0.72$0.28
$47.00$50.001:2Aug 21$0.04$2.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Aug 21-$0.17$1.83
$41.00$40.001:2Aug 21-$0.10$0.90
$42.00$41.001:2Aug 21-$0.12$0.88
$43.00$42.001:2Aug 21-$0.13$0.87
$39.00$38.001:2Aug 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.44%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$1.100.441.9%2.44%4.32%2239
$47.00Aug 21$0.750.354.1%1.66%5.76%3239
$50.00Aug 21$0.200.1810.7%0.44%11.18%5141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 780 vol/day, 162 traded recently)

AMCR averages only 780 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.65 on 07/24 (now $1.60/$1.95) — try a limit near $1.65. Also watch the $44.00 09-18 call last traded $2.25 on 07/24 (now $2.45/$3.00) — try a limit near $2.45; the $46.00 08-21 call last traded $1.05 on 07/24 (now $1.10/$1.40) — try a limit near $1.10. Most tradeable put: the $40.00 01-15 put last traded $2.63 on 07/20 (now $1.95/$2.15) — try a limit near $2.05.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.60$1.95$1.78$1.65 07/24$0.83–$2.93$1.651.5K
$45.00Sep 18$1.85$2.40$2.13$1.50 07/22$0.73–$3.95$1.8582
$45.00Oct 16$1.85$3.00$2.42$2.38 07/24$1.33–$3.70$2.38--
$45.00Jan 15$3.60$4.10$3.85$3.65 07/24$2.28–$5.00$3.65--
$45.00Jun 17$4.40$5.90$5.15$4.90 07/21$3.75–$6.30$4.90--
$45.00Jan 21$4.60$8.80$6.70$6.20 07/21$5.25–$7.65$6.20--
$46.00Aug 21$1.10$1.40$1.25$1.05 07/24$0.55–$2.20$1.10239
$46.00Sep 18$1.65$2.05$1.85$1.65 07/24$0.58–$2.75$1.65--
$46.00Oct 16$1.60$2.60$2.10$1.25 07/23$1.13–$3.53$1.60--
$46.00Jan 15$3.20$3.60$3.40$3.41 07/06$2.05–$4.55$3.40--
$44.00Aug 21$2.00$2.60$2.30$2.10 07/24$0.93–$3.60$2.10--
$44.00Sep 18$2.45$3.00$2.73$2.25 07/24$1.00–$3.63$2.4550
$44.00Oct 16$2.90$3.60$3.25$2.76 07/24$1.65–$4.55$2.90--
$44.00Jan 15$4.20$4.60$4.40$3.70 07/24$2.73–$5.70$4.20--
$47.00Aug 21$0.75$1.05$0.90$0.79 07/24$0.33–$1.75$0.79239
$47.00Sep 18$1.10$1.55$1.33$0.70 07/22$0.53–$2.63$1.1023
$47.00Oct 16$1.50$2.15$1.83$1.30 07/21$1.00–$2.83$1.50--
$47.00Jan 15$2.85$3.20$3.03$2.62 07/24$1.73–$4.05$2.85--
$43.00Aug 21$2.65$3.60$3.13$2.76 07/24$1.43–$4.40$2.76--
$43.00Oct 16$3.60$4.20$3.90$3.35 07/17$2.03–$4.70$3.60--
$43.00Jan 15$4.70$5.10$4.90$2.90 07/23$2.90–$5.65$4.70--
$48.00Aug 21$0.20$0.75$0.48$0.60 07/24$0.23–$1.35$0.48--
$48.00Sep 18$0.85$1.25$1.05$0.68 07/24$0.40–$2.20$0.85--
$48.00Oct 16$0.85$1.85$1.35$0.97 07/22$0.63–$2.28$0.97--
$42.00Aug 21$3.40$5.70$4.55$2.35 07/24$1.93–$4.80$3.40--
$42.00Oct 16$4.00$5.80$4.90$2.47 07/23$2.48–$5.35$4.00--
$42.00Jan 15$5.10$6.70$5.90$4.40 07/17$3.63–$6.55$5.10--
$49.00Aug 21$0.35$0.55$0.45$0.30 07/24$0.10–$0.98$0.35--
$49.00Sep 18$0.75$1.00$0.88$0.63 07/24$0.38–$1.55$0.75--
$49.00Oct 16$1.00$1.55$1.27$0.80 07/24$0.45–$2.13$1.00--
$41.00Aug 21$4.20$5.60$4.90$3.89 07/16$2.33–$6.10$4.20--
$41.00Oct 16$5.00$5.60$5.30$3.01 07/23$3.00–$6.10$5.00--
$41.00Jan 15$5.10$7.40$6.25$6.10 07/07$4.25–$7.00$6.10--
$50.00Aug 21$0.20$0.65$0.43$0.10 07/23$0.13–$0.68$0.20141
$50.00Oct 16$0.65$1.30$0.98$0.75 07/24$0.40–$1.63$0.75864
$50.00Jan 15$1.85$2.15$2.00$1.65 07/24$0.88–$2.68$1.85--
$50.00Jun 17$2.00$4.10$3.05$3.35 07/17$2.30–$4.45$3.05--
$50.00Jan 21$3.30$6.50$4.90$4.00 07/24$3.45–$5.25$4.00--
$40.00Aug 21$4.80$7.40$6.10$5.18 07/17$3.05–$6.85$5.18--
$40.00Oct 16$5.60$8.00$6.80$5.26 07/24$3.65–$7.25$5.60--
$40.00Jan 15$5.90$7.30$6.60$6.14 07/24$4.75–$7.75$6.14--
$40.00Jun 17$7.20$9.50$8.35$6.30 07/23$6.10–$8.60$7.20--
$40.00Jan 21$8.50$11.50$10.00$9.50 07/17$7.40–$10.10$9.50--
$39.00Aug 21$5.70$8.40$7.05$5.65 07/02$3.80–$7.85$5.70--
$39.00Oct 16$6.50$8.90$7.70$5.04 07/09$4.50–$8.30$6.50--
$38.00Aug 21$6.10$8.50$7.30$6.45 07/17$4.70–$8.60$6.45--
$38.00Oct 16$7.30$9.00$8.15$5.75 06/29$5.20–$9.15$7.30--
$38.00Jan 15$8.00$9.50$8.75$3.79 06/04$6.10–$9.40$8.00--
$37.00Oct 16$7.90$10.20$9.05$3.94 06/10$6.15–$10.05$7.90--
$37.00Jan 15$7.80$11.20$9.50$4.38 06/08$7.05–$10.65$7.80--
$36.00Oct 16$9.00$11.50$10.25$9.35 07/07$6.90–$10.80$9.35--
$36.00Jan 15$9.30$12.00$10.65$7.05 06/17$7.65–$11.35$9.30--
$55.00Aug 21$0.00$0.15$0.08$0.20 07/20$0.08–$1.08$0.08--
$55.00Oct 16$0.00$0.80$0.40$0.16 07/20$0.18–$1.45$0.16--
$55.00Jan 15$0.80$1.15$0.98$0.82 07/24$0.55–$1.58$0.82119
$55.00Jun 17$1.50$3.90$2.70$1.70 07/15$1.25–$2.75$1.70--
$55.00Jan 21$1.75$3.60$2.68$3.45 07/08$1.88–$3.80$2.68--
$35.00Aug 21$8.70$12.20$10.45$8.13 07/08$7.75–$12.05$8.70--
$35.00Oct 16$9.20$12.40$10.80$8.01 07/23$7.80–$11.75$9.20--
$35.00Jan 21$11.50$13.70$12.60$11.30 07/17$10.20–$13.30$11.50--
$33.00Oct 16$11.80$13.60$12.70$9.04 07/08$9.30–$13.60$11.80--
$60.00Oct 16$0.00$1.00$0.50$0.15 06/26$0.18–$1.15$0.15--
$60.00Jan 15$0.00$1.25$0.63$0.35 06/22$0.33–$1.25$0.35--
$60.00Jun 17$0.10$3.40$1.75$1.15 07/15$0.93–$1.80$1.15--
$60.00Jan 21$1.05$2.60$1.83$1.95 06/05$1.27–$2.85$1.83--
$30.00Jan 15$14.90$17.20$16.05$11.80 06/18$12.25–$16.50$14.90--
$30.00Jan 21$15.30$16.50$15.90$13.00 06/18$13.15–$17.45$15.30--
$65.00Jan 15$0.00$2.55$1.27$0.23 07/21$0.23–$1.27$0.23--
$65.00Jun 17$0.00$3.10$1.55$0.60 06/02$0.85–$1.70$0.60--
$25.00Jan 21$18.50$22.50$20.50$18.74 06/30$17.50–$22.25$18.74--
$70.00Jan 15$0.00$0.85$0.43$0.11 06/05$0.20–$1.10$0.11--
$20.00Jan 15$23.50$27.40$25.45$21.96 06/15$22.20–$26.85$23.50--
$20.00Jan 21$23.00$27.50$25.25$21.63 07/08$22.00–$27.00$23.00--
$17.00Jun 17$0.00$0.35$0.18$0.24 07/01$0.10–$0.25$0.18--
$75.00Jun 17$0.00$2.85$1.43$0.55 07/20$0.30–$1.55$0.55--
$75.00Jan 21$0.20$1.80$1.00$0.92 07/21$0.95–$1.80$0.92--
$12.00Jan 15$0.05$0.25$0.15$0.10 06/22$0.13–$0.18$0.10--
$12.00Jan 21$0.30$0.85$0.57$0.45 06/23$0.35–$1.38$0.45--
$10.00Jan 15$0.30$0.55$0.43$0.50 07/16$0.30–$0.60$0.43--
$10.00Jun 17$0.50$1.00$0.75$0.60 07/10$0.43–$0.88$0.60--
$10.00Jan 21$0.85$1.40$1.13$1.00 07/02$0.85–$1.20$1.00--
$7.00Jan 15$2.05$2.45$2.25$2.10 07/02$1.73–$2.88$2.10--
$7.00Jun 17$2.15$2.65$2.40$2.00 07/20$1.95–$2.60$2.15--
$7.00Jan 21$2.25$2.95$2.60$1.45 06/09$2.13–$3.18$2.25--
$5.00Jan 15$3.60$4.40$4.00$2.80 06/09$3.50–$4.85$3.60--
$5.00Jan 21$2.45$4.60$3.53$3.20 07/24$3.13–$5.05$3.20--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.40$1.60$1.50$2.05 07/24$0.90–$3.33$1.50--
$45.00Sep 18$2.20$2.80$2.50$3.36 07/20$2.17–$4.30$2.50--
$45.00Oct 16$1.55$3.20$2.38$5.45 06/18$2.00–$4.50$2.38--
$45.00Jan 15$3.90$4.30$4.10$5.35 07/22$3.55–$6.00$4.10--
$45.00Jun 17$3.80$6.90$5.35$5.45 07/07$5.15–$7.15$5.35--
$46.00Aug 21$1.75$2.30$2.03--$2.03–$2.03—$1.751
$44.00Aug 21$1.00$1.20$1.10$2.45 07/23$0.65–$2.60$1.10314
$44.00Sep 18$1.75$1.95$1.85$2.30 07/24$1.30–$3.05$1.85--
$44.00Oct 16$2.25$2.80$2.53--$2.53–$2.53—$2.2515
$47.00Aug 21$1.50$3.20$2.35$4.50 06/26$1.78–$4.85$2.35--
$47.00Oct 16$3.60$4.50$4.05$4.30 07/06$3.25–$6.20$4.05--
$43.00Aug 21$0.75$0.90$0.83$1.62 07/23$0.43–$2.35$0.83112
$43.00Sep 18$1.35$1.55$1.45$2.30 07/20$0.85–$2.40$1.45--
$43.00Oct 16$1.80$2.35$2.08$2.80 07/10$1.48–$3.60$2.08--
$43.00Jan 15$1.80$3.30$2.55$3.36 07/17$2.42–$4.40$2.55--
$42.00Aug 21$0.30$0.65$0.48$0.75 07/24$0.40–$1.80$0.48354
$42.00Sep 18$0.85$1.25$1.05$2.00 07/21$0.75–$1.98$1.05--
$42.00Oct 16$1.30$1.70$1.50$2.40 07/23$1.30–$3.00$1.50--
$42.00Jan 15$2.40$2.85$2.63$3.80 06/30$2.05–$3.75$2.63--
$41.00Aug 21$0.15$0.45$0.30$1.01 07/23$0.30–$1.60$0.30--
$41.00Oct 16$0.60$1.70$1.15$2.60 07/08$1.02–$2.13$1.15--
$41.00Jan 15$2.10$2.45$2.28$3.10 07/20$1.95–$3.35$2.28--
$41.00Sep 18$0.50$1.00$0.75--$0.75–$0.75—$0.509
$50.00Jan 15$6.90$7.60$7.25$8.15 07/02$5.85–$9.25$7.25--
$50.00Jun 17$6.80$9.70$8.25$8.45 07/07$7.90–$10.60$8.25--
$50.00Jan 21$8.00$11.30$9.65$14.60 05/29$9.50–$12.00$9.65--
$40.00Aug 21$0.10$0.30$0.20$0.40 07/24$0.15–$1.08$0.20336
$40.00Sep 18$0.50$0.80$0.65$0.98 07/22$0.63–$1.65$0.65--
$40.00Oct 16$0.90$1.25$1.08$1.80 07/23$0.95–$1.80$1.08439
$40.00Jan 15$1.95$2.15$2.05$2.63 07/20$1.70–$3.20$2.05150
$40.00Jun 17$2.70$4.70$3.70$4.20 07/14$3.38–$4.68$3.70--
$40.00Jan 21$3.10$6.60$4.85$5.40 07/07$4.75–$5.95$4.85--
$39.00Aug 21$0.15$0.30$0.22$0.25 07/24$0.20–$0.85$0.22--
$39.00Sep 18$0.15$1.25$0.70$0.75 07/17$0.43–$1.38$0.70--
$39.00Oct 16$0.70$1.05$0.88$1.10 07/24$0.88–$1.65$0.88--
$39.00Jan 15$1.70$1.85$1.78$2.10 07/17$1.35–$2.88$1.78--
$38.00Aug 21$0.00$0.35$0.18$0.30 07/23$0.18–$0.45$0.1844
$38.00Sep 18$0.00$0.75$0.38$0.60 07/23$0.38–$1.30$0.38--
$38.00Oct 16$0.35$0.95$0.65$0.73 07/24$0.57–$1.20$0.65--
$38.00Jan 15$1.40$1.60$1.50$1.70 07/24$1.25–$2.78$1.50--
$37.00Aug 21$0.00$0.40$0.20$0.20 07/21$0.13–$0.50$0.20--
$37.00Oct 16$0.00$0.80$0.40$0.72 07/22$0.40–$0.88$0.40--
$37.00Jan 15$1.15$1.40$1.27$1.85 07/09$0.68–$2.00$1.27--
$36.00Aug 21$0.00$0.35$0.18$0.21 07/13$0.18–$1.08$0.18--
$36.00Oct 16$0.35$0.50$0.43$0.41 07/16$0.25–$0.88$0.41--
$36.00Jan 15$0.55$2.10$1.33$1.30 07/20$0.90–$1.68$1.30--
$55.00Oct 16$9.30$11.20$10.25$14.50 06/22$9.30–$13.35$10.25--
$55.00Jan 21$11.50$14.40$12.95$15.06 06/30$12.35–$16.00$12.95--
$35.00Aug 21$0.00$0.50$0.25$0.10 07/20$0.13–$0.60$0.10--
$35.00Sep 18$0.00$0.75$0.38$0.30 07/23$0.15–$1.15$0.30--
$35.00Oct 16$0.20$0.50$0.35$0.50 07/23$0.33–$0.73$0.35--
$35.00Jan 15$0.70$2.05$1.38$1.25 07/21$0.78–$1.83$1.25--
$35.00Jun 17$1.40$3.50$2.45$1.85 07/24$1.80–$2.95$1.85--
$35.00Jan 21$1.75$4.70$3.23$3.80 07/10$2.93–$3.98$3.23--
$34.00Aug 21$0.00$0.35$0.18$0.20 06/18$0.18–$1.08$0.18--
$34.00Oct 16$0.00$0.65$0.33$0.25 07/17$0.25–$0.73$0.25--
$34.00Jan 15$0.25$1.65$0.95$1.05 07/13$0.73–$1.55$0.95--
$33.00Aug 21$0.00$0.40$0.20$0.22 06/22$0.18–$1.08$0.20--
$33.00Oct 16$0.00$0.45$0.23$0.34 07/23$0.18–$1.18$0.23--
$33.00Jan 15$0.20$1.50$0.85$0.85 07/13$0.48–$1.50$0.85--
$32.00Oct 16$0.05$0.50$0.28$0.35 07/13$0.25–$1.20$0.28--
$32.00Jan 15$0.00$2.65$1.33$0.69 07/13$0.58–$1.40$0.69--
$31.00Oct 16$0.00$1.35$0.68$0.60 06/15$0.20–$1.15$0.60--
$31.00Jan 15$0.00$0.75$0.38$0.57 07/13$0.33–$0.78$0.38--
$60.00Jan 21$15.00$18.10$16.55$23.77 06/08$16.15–$19.50$16.55--
$30.00Oct 16$0.05$1.00$0.53$0.17 07/10$0.18–$1.17$0.17--
$30.00Jan 15$0.20$0.60$0.40$0.55 07/23$0.33–$0.63$0.40--
$30.00Jun 17$0.45$1.35$0.90$1.25 07/08$0.90–$1.93$0.90--
$30.00Jan 21$1.45$2.20$1.83$2.41 07/08$1.80–$2.63$1.83--
$65.00Jan 21$19.50$22.90$21.20$24.59 07/08$20.30–$25.05$21.20--
$25.00Oct 16$0.00$0.75$0.38$0.20 07/14$0.10–$1.08$0.20--
$25.00Jan 15$0.00$0.40$0.20$0.22 06/30$0.20–$0.70$0.20--
$25.00Jun 17$0.00$1.15$0.57$0.55 06/25$0.48–$0.77$0.55--
$25.00Jan 21$0.05$2.05$1.05$0.05 07/24$1.05–$1.85$0.05--
$70.00Jan 21$23.50$28.00$25.75$26.18 07/07$24.80–$28.50$25.75--
$20.00Jan 15$0.00$0.60$0.30$0.23 06/25$0.28–$1.08$0.23--
$20.00Jun 17$0.00$2.00$1.00$0.32 07/20$0.18–$1.00$0.32--
$20.00Jan 21$0.00$0.50$0.25$0.45 07/08$0.25–$1.45$0.25--
$7.00Jan 15$0.15$0.40$0.28$0.20 07/16$0.20–$1.48$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 134
Put/Call Ratio 1.37
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 356
Total Puts 188
Put/Call Ratio 0.53
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 3,452
Total Puts 961
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All